2018-09-30T03:30:02.139Z|I-OCEAN7-304-1214551|  24.82  14.729  41.131  33.602 1504.5820    80.1    6.60 21:49:35.76M
2018-09-30T03:30:07.200Z|I-OCEAN7-304-1214551|  24.86  14.729  41.102  33.576 1504.5521    79.8    6.57 21:49:40.82M
2018-09-30T03:30:12.260Z|I-OCEAN7-304-1214551|  24.86  14.729  41.102  33.575 1504.5511    79.9    6.59 21:49:45.87M
2018-09-30T03:30:17.315Z|I-OCEAN7-304-1214551|  24.83  14.728  41.101  33.575 1504.5498    80.4    6.62 21:49:50.93M
2018-09-30T03:30:22.375Z|I-OCEAN7-304-1214551|  24.83  14.728  41.092  33.567 1504.5394    80.9    6.66 21:49:56.01M
2018-09-30T03:30:27.441Z|I-OCEAN7-304-1214551|  24.80  14.728  41.091  33.566 1504.5382    82.1    6.77 21:50:01.07M
2018-09-30T03:30:32.496Z|I-OCEAN7-304-1214551|  24.80  14.728  41.080  33.556 1504.5272    81.2    6.69 21:50:06.13M
2018-09-30T03:30:37.556Z|I-OCEAN7-304-1214551|  24.85  14.728  41.080  33.556 1504.5275    79.8    6.58 21:50:11.19M
2018-09-30T03:30:42.616Z|I-OCEAN7-304-1214551|  24.82  14.729  41.081  33.557 1504.5288    79.0    6.51 21:50:16.24M
2018-09-30T03:30:47.677Z|I-OCEAN7-304-1214551|  24.85  14.729  41.082  33.557 1504.5306    78.9    6.50 21:50:21.30M
2018-09-30T03:30:52.477Z|I-OCEAN7-304-1214551|  24.85  14.729  41.082  33.557 1504.5309    79.4    6.54 21:50:26.36M
2018-09-30T03:30:57.537Z|I-OCEAN7-304-1214551|  24.81  14.729  41.081  33.557 1504.5298    80.2    6.61 21:50:31.17M