2018-09-30T03:28:00.968Z|I-OCEAN7-304-1214551|  24.78  14.727  41.098  33.573 1504.5435    80.1    6.60 21:47:34.58M
2018-09-30T03:28:06.024Z|I-OCEAN7-304-1214551|  24.83  14.728  41.097  33.572 1504.5446    78.8    6.49 21:47:39.64M
2018-09-30T03:28:11.089Z|I-OCEAN7-304-1214551|  24.82  14.728  41.097  33.572 1504.5436    78.6    6.47 21:47:44.70M
2018-09-30T03:28:16.149Z|I-OCEAN7-304-1214551|  24.82  14.728  41.065  33.543 1504.5089    79.4    6.54 21:47:49.76M
2018-09-30T03:28:21.209Z|I-OCEAN7-304-1214551|  24.85  14.727  41.065  33.543 1504.5096    79.7    6.57 21:47:54.82M
2018-09-30T03:28:26.269Z|I-OCEAN7-304-1214551|  24.81  14.727  41.065  33.543 1504.5089    82.0    6.75 21:47:59.88M
2018-09-30T03:28:31.326Z|I-OCEAN7-304-1214551|  24.79  14.727  41.024  33.506 1504.4651    82.1    6.77 21:48:04.94M
2018-09-30T03:28:36.390Z|I-OCEAN7-304-1214551|  24.74  14.727  41.024  33.506 1504.4644    83.4    6.87 21:48:10.01M
2018-09-30T03:28:41.446Z|I-OCEAN7-304-1214551|  24.79  14.728  40.990  33.475 1504.4296    83.0    6.84 21:48:15.07M
2018-09-30T03:28:46.510Z|I-OCEAN7-304-1214551|  24.75  14.728  40.991  33.475 1504.4296    82.4    6.79 21:48:20.13M
2018-09-30T03:28:51.567Z|I-OCEAN7-304-1214551|  24.80  14.727  40.991  33.476 1504.4305    81.1    6.69 21:48:25.19M
2018-09-30T03:28:56.626Z|I-OCEAN7-304-1214551|  24.83  14.727  40.992  33.477 1504.4323    79.8    6.58 21:48:30.25M