2018-09-30T03:26:04.857Z|I-OCEAN7-304-1214551|  24.75  14.731  41.108  33.580 1504.5609    80.8    6.66 21:45:38.47M
2018-09-30T03:26:10.009Z|I-OCEAN7-304-1214551|  24.78  14.731  41.106  33.577 1504.5594    80.9    6.66 21:45:43.53M
2018-09-30T03:26:14.978Z|I-OCEAN7-304-1214551|  24.79  14.731  41.104  33.576 1504.5575    80.3    6.61 21:45:48.68M
2018-09-30T03:26:20.033Z|I-OCEAN7-304-1214551|  24.76  14.731  41.103  33.575 1504.5555    80.7    6.65 21:45:53.65M
2018-09-30T03:26:25.093Z|I-OCEAN7-304-1214551|  24.75  14.731  41.102  33.574 1504.5541    81.2    6.69 21:45:58.70M
2018-09-30T03:26:30.159Z|I-OCEAN7-304-1214551|  24.79  14.731  41.100  33.573 1504.5535    80.7    6.65 21:46:03.76M
2018-09-30T03:26:35.214Z|I-OCEAN7-304-1214551|  24.71  14.731  41.065  33.541 1504.5150    81.1    6.68 21:46:08.82M
2018-09-30T03:26:40.274Z|I-OCEAN7-304-1214551|  24.78  14.731  41.066  33.541 1504.5167    81.6    6.72 21:46:13.88M
2018-09-30T03:26:45.332Z|I-OCEAN7-304-1214551|  24.77  14.731  41.066  33.542 1504.5172    82.3    6.78 21:46:18.94M
2018-09-30T03:26:50.390Z|I-OCEAN7-304-1214551|  24.77  14.730  41.067  33.543 1504.5166    81.7    6.73 21:46:24.02M
2018-09-30T03:26:55.450Z|I-OCEAN7-304-1214551|  24.77  14.730  41.068  33.543 1504.5164    80.7    6.65 21:46:29.08M