2018-09-30T03:21:02.062Z|I-OCEAN7-304-1214551|  24.72  14.729  41.231  33.693 1504.6881    82.3    6.78 21:40:35.70M
2018-09-30T03:21:07.122Z|I-OCEAN7-304-1214551|  24.69  14.729  41.284  33.742 1504.7446    81.9    6.74 21:40:40.72M
2018-09-30T03:21:12.172Z|I-OCEAN7-304-1214551|  24.75  14.729  41.308  33.763 1504.7711    80.8    6.65 21:40:45.77M
2018-09-30T03:21:17.242Z|I-OCEAN7-304-1214551|  24.75  14.729  41.307  33.763 1504.7704    80.2    6.60 21:40:50.83M
2018-09-30T03:21:22.298Z|I-OCEAN7-304-1214551|  24.72  14.729  41.267  33.726 1504.7267    80.7    6.64 21:40:55.89M
2018-09-30T03:21:27.362Z|I-OCEAN7-304-1214551|  24.73  14.729  41.256  33.716 1504.7147    81.2    6.68 21:41:00.95M
2018-09-30T03:21:32.419Z|I-OCEAN7-304-1214551|  24.73  14.729  41.225  33.688 1504.6816    81.5    6.71 21:41:06.03M
2018-09-30T03:21:37.474Z|I-OCEAN7-304-1214551|  24.73  14.729  41.218  33.682 1504.6740    80.8    6.65 21:41:11.09M
2018-09-30T03:21:42.534Z|I-OCEAN7-304-1214551|  24.73  14.729  41.272  33.731 1504.7314    79.9    6.57 21:41:16.14M
2018-09-30T03:21:47.603Z|I-OCEAN7-304-1214551|  24.72  14.729  41.306  33.762 1504.7667    81.7    6.72 21:41:21.20M
2018-09-30T03:21:52.654Z|I-OCEAN7-304-1214551|  24.74  14.729  41.273  33.732 1504.7329    82.6    6.80 21:41:26.27M
2018-09-30T03:21:57.710Z|I-OCEAN7-304-1214551|  24.75  14.729  41.237  33.699 1504.6948    82.2    6.77 21:41:31.32M