2018-09-30T03:19:00.626Z|I-OCEAN7-304-1214551|  24.68  14.730  41.038  33.517 1504.4841    78.2    6.45 21:38:34.23M
2018-09-30T03:19:05.686Z|I-OCEAN7-304-1214551|  24.70  14.730  41.039  33.517 1504.4854    78.2    6.45 21:38:39.29M
2018-09-30T03:19:10.746Z|I-OCEAN7-304-1214551|  24.67  14.730  41.039  33.518 1504.4849    78.5    6.47 21:38:44.35M
2018-09-30T03:19:15.806Z|I-OCEAN7-304-1214551|  24.68  14.730  41.039  33.517 1504.4838    78.7    6.49 21:38:49.40M
2018-09-30T03:19:20.867Z|I-OCEAN7-304-1214551|  24.71  14.730  41.038  33.517 1504.4839    78.7    6.49 21:38:54.46M
2018-09-30T03:19:25.922Z|I-OCEAN7-304-1214551|  24.67  14.730  41.038  33.516 1504.4830    78.8    6.50 21:38:59.52M
2018-09-30T03:19:30.987Z|I-OCEAN7-304-1214551|  24.67  14.729  41.037  33.516 1504.4816    78.4    6.46 21:39:04.58M
2018-09-30T03:19:36.043Z|I-OCEAN7-304-1214551|  24.73  14.729  41.054  33.532 1504.5009    78.9    6.50 21:39:09.64M
2018-09-30T03:19:41.103Z|I-OCEAN7-304-1214551|  24.67  14.729  41.060  33.537 1504.5062    81.0    6.68 21:39:14.70M
2018-09-30T03:19:46.161Z|I-OCEAN7-304-1214551|  24.70  14.730  41.061  33.537 1504.5074    81.0    6.68 21:39:19.76M
2018-09-30T03:19:51.223Z|I-OCEAN7-304-1214551|  24.73  14.730  41.061  33.537 1504.5079    80.3    6.62 21:39:24.81M
2018-09-30T03:19:56.281Z|I-OCEAN7-304-1214551|  24.70  14.729  41.061  33.538 1504.5073    80.0    6.59 21:39:29.87M