2018-09-30T03:04:01.566Z|I-OCEAN7-304-1214551|  24.55  14.736  41.062  33.532 1504.5206    80.4    6.62 21:23:35.14M
2018-09-30T03:04:06.626Z|I-OCEAN7-304-1214551|  24.56  14.736  41.061  33.532 1504.5206    79.8    6.58 21:23:40.20M
2018-09-30T03:04:11.687Z|I-OCEAN7-304-1214551|  24.53  14.737  41.061  33.532 1504.5203    79.9    6.59 21:23:45.26M
2018-09-30T03:04:16.747Z|I-OCEAN7-304-1214551|  24.56  14.737  41.136  33.600 1504.6001    80.2    6.60 21:23:50.32M
2018-09-30T03:04:21.807Z|I-OCEAN7-304-1214551|  24.49  14.737  41.158  33.620 1504.6226    80.3    6.62 21:23:55.38M
2018-09-30T03:04:26.868Z|I-OCEAN7-304-1214551|  24.55  14.737  41.158  33.620 1504.6243    80.1    6.60 21:24:00.43M
2018-09-30T03:04:31.928Z|I-OCEAN7-304-1214551|  24.52  14.736  41.159  33.621 1504.6239    81.1    6.68 21:24:05.49M
2018-09-30T03:04:36.983Z|I-OCEAN7-304-1214551|  24.55  14.737  41.158  33.620 1504.6232    81.9    6.75 21:24:10.55M
2018-09-30T03:04:42.048Z|I-OCEAN7-304-1214551|  24.55  14.737  41.195  33.654 1504.6628    82.0    6.75 21:24:15.61M
2018-09-30T03:04:47.114Z|I-OCEAN7-304-1214551|  24.53  14.737  41.173  33.634 1504.6404    81.7    6.72 21:24:20.67M
2018-09-30T03:04:52.164Z|I-OCEAN7-304-1214551|  24.57  14.737  41.164  33.625 1504.6315    81.3    6.70 21:24:25.73M
2018-09-30T03:04:57.224Z|I-OCEAN7-304-1214551|  24.57  14.737  41.148  33.611 1504.6150    80.9    6.66 21:24:30.79M