2018-09-30T03:00:04.285Z|I-OCEAN7-304-1214551|  24.51  14.737  41.082  33.551 1504.5426    79.8    6.58 21:19:37.84M
2018-09-30T03:00:09.348Z|I-OCEAN7-304-1214551|  24.54  14.736  41.082  33.551 1504.5420    79.8    6.57 21:19:42.89M
2018-09-30T03:00:14.405Z|I-OCEAN7-304-1214551|  24.51  14.737  41.081  33.550 1504.5406    79.6    6.56 21:19:47.95M
2018-09-30T03:00:19.460Z|I-OCEAN7-304-1214551|  24.51  14.737  41.080  33.549 1504.5406    79.9    6.58 21:19:53.03M
2018-09-30T03:00:24.525Z|I-OCEAN7-304-1214551|  24.49  14.737  41.080  33.548 1504.5405    79.4    6.55 21:19:58.09M
2018-09-30T03:00:29.581Z|I-OCEAN7-304-1214551|  24.52  14.737  41.080  33.548 1504.5417    79.1    6.52 21:20:03.15M
2018-09-30T03:00:34.646Z|I-OCEAN7-304-1214551|  24.53  14.738  41.080  33.548 1504.5430    79.3    6.53 21:20:08.21M
2018-09-30T03:00:39.701Z|I-OCEAN7-304-1214551|  24.50  14.738  41.092  33.559 1504.5554    80.5    6.63 21:20:13.27M
2018-09-30T03:00:44.757Z|I-OCEAN7-304-1214551|  24.50  14.738  41.094  33.561 1504.5581    80.7    6.65 21:20:18.32M
2018-09-30T03:00:49.822Z|I-OCEAN7-304-1214551|  24.49  14.738  41.096  33.562 1504.5593    80.5    6.63 21:20:23.38M
2018-09-30T03:00:54.882Z|I-OCEAN7-304-1214551|  24.53  14.738  41.097  33.564 1504.5614    79.3    6.54 21:20:28.44M
2018-09-30T03:00:59.937Z|I-OCEAN7-304-1214551|  24.50  14.738  41.098  33.565 1504.5625    79.0    6.51 21:20:33.50M