2018-09-30T02:55:01.748Z|I-OCEAN7-304-1214551|  24.43  14.740  41.075  33.542 1504.5409    81.5    6.71 21:14:35.30M
2018-09-30T02:55:06.548Z|I-OCEAN7-304-1214551|  24.44  14.740  41.074  33.541 1504.5397    82.4    6.79 21:14:40.36M
2018-09-30T02:55:11.610Z|I-OCEAN7-304-1214551|  24.51  14.740  41.073  33.540 1504.5393    82.2    6.77 21:14:45.16M
2018-09-30T02:55:16.668Z|I-OCEAN7-304-1214551|  24.46  14.740  41.071  33.538 1504.5371    81.3    6.70 21:14:50.22M
2018-09-30T02:55:21.721Z|I-OCEAN7-304-1214551|  24.49  14.740  41.070  33.537 1504.5352    80.5    6.64 21:14:55.28M
2018-09-30T02:55:26.789Z|I-OCEAN7-304-1214551|  24.49  14.739  41.069  33.537 1504.5348    80.7    6.65 21:15:00.33M
2018-09-30T02:55:31.841Z|I-OCEAN7-304-1214551|  24.53  14.739  41.069  33.537 1504.5350    80.6    6.64 21:15:05.39M
2018-09-30T02:55:36.901Z|I-OCEAN7-304-1214551|  24.47  14.739  41.069  33.537 1504.5343    79.3    6.53 21:15:10.45M
2018-09-30T02:55:41.961Z|I-OCEAN7-304-1214551|  24.47  14.739  41.070  33.537 1504.5342    79.0    6.51 21:15:15.51M
2018-09-30T02:55:47.022Z|I-OCEAN7-304-1214551|  24.47  14.739  41.070  33.538 1504.5342    79.4    6.54 21:15:20.57M
2018-09-30T02:55:52.082Z|I-OCEAN7-304-1214551|  24.50  14.739  41.070  33.538 1504.5347    80.4    6.63 21:15:25.63M
2018-09-30T02:55:57.143Z|I-OCEAN7-304-1214551|  24.49  14.739  41.071  33.538 1504.5352    80.8    6.66 21:15:30.69M