2018-09-30T02:53:00.834Z|I-OCEAN7-304-1214551|  24.45  14.737  41.274  33.726 1504.7471    80.7    6.64 21:12:34.38M
2018-09-30T02:53:05.899Z|I-OCEAN7-304-1214551|  24.45  14.738  41.217  33.673 1504.6871    80.1    6.60 21:12:39.43M
2018-09-30T02:53:10.959Z|I-OCEAN7-304-1214551|  24.45  14.738  41.171  33.631 1504.6393    79.7    6.56 21:12:44.50M
2018-09-30T02:53:16.014Z|I-OCEAN7-304-1214551|  24.41  14.738  41.136  33.598 1504.6021    79.8    6.57 21:12:49.56M
2018-09-30T02:53:21.075Z|I-OCEAN7-304-1214551|  24.44  14.739  41.106  33.571 1504.5710    79.9    6.58 21:12:54.62M
2018-09-30T02:53:26.135Z|I-OCEAN7-304-1214551|  24.43  14.739  41.097  33.562 1504.5621    79.6    6.56 21:12:59.67M
2018-09-30T02:53:31.190Z|I-OCEAN7-304-1214551|  24.43  14.739  41.081  33.548 1504.5461    79.6    6.56 21:13:04.73M
2018-09-30T02:53:36.250Z|I-OCEAN7-304-1214551|  24.50  14.740  41.068  33.535 1504.5342    80.7    6.65 21:13:09.79M
2018-09-30T02:53:41.310Z|I-OCEAN7-304-1214551|  24.49  14.740  41.068  33.535 1504.5338    81.3    6.70 21:13:14.85M
2018-09-30T02:53:46.371Z|I-OCEAN7-304-1214551|  24.49  14.740  41.067  33.535 1504.5328    79.9    6.58 21:13:19.91M
2018-09-30T02:53:51.476Z|I-OCEAN7-304-1214551|  24.47  14.739  41.067  33.534 1504.5319    79.8    6.58 21:13:24.97M
2018-09-30T02:53:56.231Z|I-OCEAN7-304-1214551|  24.47  14.739  41.067  33.535 1504.5311    79.7    6.57 21:13:30.09M