2018-09-30T02:51:04.466Z|I-OCEAN7-304-1214551|  24.42  14.740  41.030  33.501 1504.4934    80.5    6.64 21:10:38.01M
2018-09-30T02:51:09.523Z|I-OCEAN7-304-1214551|  24.42  14.740  41.032  33.502 1504.4943    79.8    6.57 21:10:43.07M
2018-09-30T02:51:14.586Z|I-OCEAN7-304-1214551|  24.42  14.739  41.011  33.484 1504.4716    80.5    6.64 21:10:48.13M
2018-09-30T02:51:19.648Z|I-OCEAN7-304-1214551|  24.44  14.740  41.011  33.484 1504.4719    80.6    6.64 21:10:53.19M
2018-09-30T02:51:24.699Z|I-OCEAN7-304-1214551|  24.41  14.739  40.971  33.447 1504.4292    80.5    6.64 21:10:58.25M
2018-09-30T02:51:29.764Z|I-OCEAN7-304-1214551|  24.41  14.740  41.126  33.588 1504.5939    80.4    6.62 21:11:03.30M
2018-09-30T02:51:34.826Z|I-OCEAN7-304-1214551|  24.40  14.740  41.135  33.596 1504.6033    80.2    6.60 21:11:08.36M
2018-09-30T02:51:39.879Z|I-OCEAN7-304-1214551|  24.37  14.740  41.133  33.595 1504.6006    78.9    6.50 21:11:13.42M
2018-09-30T02:51:44.940Z|I-OCEAN7-304-1214551|  24.39  14.739  41.095  33.560 1504.5604    79.6    6.56 21:11:18.48M
2018-09-30T02:51:50.000Z|I-OCEAN7-304-1214551|  24.34  14.739  41.095  33.561 1504.5592    80.5    6.63 21:11:23.54M
2018-09-30T02:51:55.060Z|I-OCEAN7-304-1214551|  24.42  14.740  41.089  33.555 1504.5548    81.3    6.70 21:11:28.60M