2018-09-30T02:42:03.863Z|I-OCEAN7-304-1214551|  24.32  14.742  41.026  33.495 1504.4911    78.3    6.46 21:01:37.38M
2018-09-30T02:42:08.921Z|I-OCEAN7-304-1214551|  24.35  14.742  41.024  33.494 1504.4897    79.1    6.52 21:01:42.44M
2018-09-30T02:42:13.981Z|I-OCEAN7-304-1214551|  24.35  14.742  41.029  33.498 1504.4941    79.7    6.57 21:01:47.50M
2018-09-30T02:42:19.036Z|I-OCEAN7-304-1214551|  24.35  14.742  41.030  33.499 1504.4960    79.0    6.51 21:01:52.56M
2018-09-30T02:42:24.101Z|I-OCEAN7-304-1214551|  24.35  14.742  41.032  33.501 1504.4969    78.7    6.48 21:01:57.62M
2018-09-30T02:42:29.157Z|I-OCEAN7-304-1214551|  24.34  14.741  41.033  33.502 1504.4979    78.8    6.49 21:02:02.68M
2018-09-30T02:42:34.222Z|I-OCEAN7-304-1214551|  24.31  14.741  41.034  33.503 1504.4989    78.9    6.50 21:02:07.73M
2018-09-30T02:42:39.272Z|I-OCEAN7-304-1214551|  24.34  14.741  41.035  33.504 1504.4998    79.5    6.55 21:02:12.79M
2018-09-30T02:42:44.342Z|I-OCEAN7-304-1214551|  24.34  14.741  41.035  33.505 1504.4994    79.9    6.58 21:02:17.85M
2018-09-30T02:42:49.398Z|I-OCEAN7-304-1214551|  24.29  14.741  41.036  33.506 1504.4993    79.4    6.54 21:02:22.91M
2018-09-30T02:42:54.462Z|I-OCEAN7-304-1214551|  24.29  14.740  41.036  33.506 1504.4979    79.1    6.52 21:02:27.97M
2018-09-30T02:42:59.514Z|I-OCEAN7-304-1214551|  24.30  14.740  41.038  33.508 1504.5001    79.1    6.52 21:02:33.05M