2018-09-30T02:40:02.428Z|I-OCEAN7-304-1214551|  24.25  14.742  41.044  33.511 1504.5090    80.3    6.62 20:59:35.93M
2018-09-30T02:40:07.483Z|I-OCEAN7-304-1214551|  24.33  14.742  41.026  33.495 1504.4918    81.2    6.69 20:59:41.02M
2018-09-30T02:40:12.544Z|I-OCEAN7-304-1214551|  24.25  14.742  41.031  33.500 1504.4971    81.9    6.75 20:59:46.07M
2018-09-30T02:40:17.604Z|I-OCEAN7-304-1214551|  24.29  14.742  41.033  33.501 1504.4990    81.1    6.68 20:59:51.13M
2018-09-30T02:40:22.664Z|I-OCEAN7-304-1214551|  24.33  14.742  41.032  33.500 1504.4988    81.4    6.70 20:59:56.19M
2018-09-30T02:40:27.725Z|I-OCEAN7-304-1214551|  24.27  14.742  41.033  33.501 1504.4990    81.2    6.69 21:00:01.25M
2018-09-30T02:40:32.785Z|I-OCEAN7-304-1214551|  24.31  14.742  41.010  33.480 1504.4750    81.1    6.69 21:00:06.31M
2018-09-30T02:40:37.845Z|I-OCEAN7-304-1214551|  24.28  14.742  41.010  33.480 1504.4747    81.2    6.70 21:00:11.36M
2018-09-30T02:40:42.902Z|I-OCEAN7-304-1214551|  24.35  14.743  41.002  33.473 1504.4680    81.1    6.68 21:00:16.42M
2018-09-30T02:40:47.966Z|I-OCEAN7-304-1214551|  24.34  14.743  41.001  33.472 1504.4669    81.5    6.72 21:00:21.48M
2018-09-30T02:40:53.021Z|I-OCEAN7-304-1214551|  24.34  14.743  41.025  33.494 1504.4924    80.7    6.65 21:00:26.54M
2018-09-30T02:40:58.082Z|I-OCEAN7-304-1214551|  24.34  14.743  41.025  33.494 1504.4932    80.7    6.65 21:00:31.60M