2018-09-30T02:18:03.931Z|I-OCEAN7-304-1214551|  24.11  14.751  41.055  33.514 1504.5376    80.1    6.60 20:37:37.41M
2018-09-30T02:18:08.991Z|I-OCEAN7-304-1214551|  24.17  14.750  41.055  33.514 1504.5376    80.1    6.60 20:37:42.47M
2018-09-30T02:18:13.791Z|I-OCEAN7-304-1214551|  24.14  14.750  41.055  33.515 1504.5371    79.9    6.58 20:37:47.53M
2018-09-30T02:18:18.856Z|I-OCEAN7-304-1214551|  24.12  14.750  41.055  33.515 1504.5371    80.5    6.63 20:37:52.33M
2018-09-30T02:18:23.912Z|I-OCEAN7-304-1214551|  24.15  14.750  41.110  33.565 1504.5959    81.3    6.70 20:37:57.39M
2018-09-30T02:18:29.062Z|I-OCEAN7-304-1214551|  24.15  14.750  41.179  33.628 1504.6683    81.2    6.68 20:38:02.45M
2018-09-30T02:18:34.032Z|I-OCEAN7-304-1214551|  24.15  14.749  41.186  33.634 1504.6749    80.1    6.59 20:38:07.60M
2018-09-30T02:18:39.092Z|I-OCEAN7-304-1214551|  24.18  14.749  41.167  33.618 1504.6550    80.0    6.59 20:38:12.57M
2018-09-30T02:18:44.147Z|I-OCEAN7-304-1214551|  24.12  14.749  41.162  33.613 1504.6478    80.9    6.66 20:38:17.63M
2018-09-30T02:18:49.207Z|I-OCEAN7-304-1214551|  24.17  14.749  41.134  33.588 1504.6198    80.3    6.62 20:38:22.68M
2018-09-30T02:18:54.270Z|I-OCEAN7-304-1214551|  24.14  14.749  41.127  33.581 1504.6111    79.6    6.56 20:38:27.74M
2018-09-30T02:18:59.327Z|I-OCEAN7-304-1214551|  24.13  14.749  41.114  33.569 1504.5974    79.8    6.57 20:38:32.80M