2018-09-30T02:14:01.595Z|I-OCEAN7-304-1214551|  24.02  14.753  41.078  33.533 1504.5656    81.6    6.72 20:33:35.07M
2018-09-30T02:14:06.395Z|I-OCEAN7-304-1214551|  24.08  14.753  41.078  33.533 1504.5668    81.3    6.70 20:33:40.12M
2018-09-30T02:14:11.450Z|I-OCEAN7-304-1214551|  24.08  14.753  41.078  33.533 1504.5662    80.8    6.66 20:33:44.91M
2018-09-30T02:14:16.515Z|I-OCEAN7-304-1214551|  24.09  14.752  41.078  33.533 1504.5658    80.5    6.63 20:33:49.97M
2018-09-30T02:14:21.570Z|I-OCEAN7-304-1214551|  24.08  14.752  41.063  33.520 1504.5492    80.8    6.66 20:33:55.05M
2018-09-30T02:14:26.630Z|I-OCEAN7-304-1214551|  24.08  14.752  41.060  33.518 1504.5459    80.5    6.63 20:34:00.10M
2018-09-30T02:14:31.690Z|I-OCEAN7-304-1214551|  24.04  14.752  41.058  33.516 1504.5425    79.9    6.58 20:34:05.16M
2018-09-30T02:14:36.841Z|I-OCEAN7-304-1214551|  24.04  14.751  41.056  33.514 1504.5397    80.0    6.59 20:34:10.22M
2018-09-30T02:14:41.811Z|I-OCEAN7-304-1214551|  24.12  14.751  41.054  33.513 1504.5383    80.5    6.63 20:34:15.37M
2018-09-30T02:14:46.871Z|I-OCEAN7-304-1214551|  24.05  14.751  41.053  33.512 1504.5348    81.4    6.70 20:34:20.34M
2018-09-30T02:14:51.931Z|I-OCEAN7-304-1214551|  24.13  14.751  41.052  33.511 1504.5345    82.2    6.78 20:34:25.40M
2018-09-30T02:14:56.991Z|I-OCEAN7-304-1214551|  24.15  14.751  41.050  33.510 1504.5336    82.3    6.78 20:34:30.46M