2018-09-30T02:05:00.746Z|I-OCEAN7-304-1214551|  24.05  14.756  41.076  33.529 1504.5702    79.6    6.56 20:24:34.18M
2018-09-30T02:05:05.807Z|I-OCEAN7-304-1214551|  24.06  14.756  41.078  33.531 1504.5724    79.5    6.55 20:24:39.24M
2018-09-30T02:05:10.867Z|I-OCEAN7-304-1214551|  24.03  14.756  41.077  33.530 1504.5707    80.4    6.62 20:24:44.30M
2018-09-30T02:05:15.927Z|I-OCEAN7-304-1214551|  24.06  14.755  41.077  33.530 1504.5708    81.1    6.68 20:24:49.36M
2018-09-30T02:05:20.982Z|I-OCEAN7-304-1214551|  24.03  14.755  41.091  33.543 1504.5852    80.7    6.65 20:24:54.42M
2018-09-30T02:05:26.042Z|I-OCEAN7-304-1214551|  24.02  14.755  41.092  33.544 1504.5853    81.3    6.69 20:24:59.47M
2018-09-30T02:05:31.102Z|I-OCEAN7-304-1214551|  24.02  14.755  41.087  33.540 1504.5806    81.4    6.71 20:25:04.53M
2018-09-30T02:05:36.162Z|I-OCEAN7-304-1214551|  24.02  14.755  41.070  33.524 1504.5614    80.8    6.66 20:25:09.59M
2018-09-30T02:05:41.217Z|I-OCEAN7-304-1214551|  24.07  14.755  41.056  33.511 1504.5469    80.0    6.59 20:25:14.65M
2018-09-30T02:05:46.283Z|I-OCEAN7-304-1214551|  24.02  14.755  41.055  33.510 1504.5455    79.7    6.56 20:25:19.71M
2018-09-30T02:05:51.338Z|I-OCEAN7-304-1214551|  24.11  14.755  41.053  33.509 1504.5461    80.0    6.59 20:25:24.77M
2018-09-30T02:05:56.398Z|I-OCEAN7-304-1214551|  24.08  14.756  41.052  33.508 1504.5453    81.0    6.67 20:25:29.82M