2018-09-30T01:57:01.651Z|I-OCEAN7-304-1214551|  24.01  14.761  41.053  33.504 1504.5576    79.8    6.58 20:16:35.06M
2018-09-30T01:57:06.716Z|I-OCEAN7-304-1214551|  24.01  14.761  41.052  33.503 1504.5558    79.8    6.57 20:16:40.12M
2018-09-30T01:57:11.771Z|I-OCEAN7-304-1214551|  23.94  14.760  41.048  33.500 1504.5494    81.7    6.73 20:16:45.18M
2018-09-30T01:57:16.831Z|I-OCEAN7-304-1214551|  24.01  14.760  41.019  33.474 1504.5193    82.3    6.78 20:16:50.24M
2018-09-30T01:57:21.891Z|I-OCEAN7-304-1214551|  23.98  14.760  41.026  33.480 1504.5255    82.3    6.78 20:16:55.29M
2018-09-30T01:57:26.951Z|I-OCEAN7-304-1214551|  23.98  14.760  41.023  33.477 1504.5225    81.4    6.71 20:17:00.35M
2018-09-30T01:57:32.011Z|I-OCEAN7-304-1214551|  23.98  14.760  41.023  33.477 1504.5223    81.1    6.68 20:17:05.41M
2018-09-30T01:57:36.811Z|I-OCEAN7-304-1214551|  24.02  14.760  41.024  33.478 1504.5238    80.9    6.66 20:17:10.47M
2018-09-30T01:57:41.867Z|I-OCEAN7-304-1214551|  24.01  14.760  41.025  33.479 1504.5249    80.2    6.61 20:17:15.28M
2018-09-30T01:57:46.927Z|I-OCEAN7-304-1214551|  24.01  14.760  41.025  33.479 1504.5255    79.7    6.57 20:17:20.33M
2018-09-30T01:57:51.987Z|I-OCEAN7-304-1214551|  24.00  14.760  41.026  33.480 1504.5258    79.0    6.51 20:17:25.39M
2018-09-30T01:57:57.047Z|I-OCEAN7-304-1214551|  24.00  14.760  41.026  33.480 1504.5261    79.7    6.56 20:17:30.45M