2018-09-30T01:52:03.399Z|I-OCEAN7-304-1214551|  24.01  14.760  40.572  33.067 1504.0431    81.9    6.76 20:11:36.78M
2018-09-30T01:52:08.460Z|I-OCEAN7-304-1214551|  24.00  14.759  40.571  33.066 1504.0414    81.9    6.76 20:11:41.83M
2018-09-30T01:52:13.520Z|I-OCEAN7-304-1214551|  24.03  14.759  40.569  33.064 1504.0399    81.0    6.69 20:11:46.89M
2018-09-30T01:52:18.580Z|I-OCEAN7-304-1214551|  24.02  14.759  40.567  33.063 1504.0371    80.7    6.67 20:11:51.95M
2018-09-30T01:52:23.635Z|I-OCEAN7-304-1214551|  23.97  14.759  40.565  33.061 1504.0333    80.9    6.69 20:11:57.03M
2018-09-30T01:52:28.695Z|I-OCEAN7-304-1214551|  23.97  14.759  40.562  33.059 1504.0305    81.3    6.71 20:12:02.09M
2018-09-30T01:52:33.761Z|I-OCEAN7-304-1214551|  23.97  14.759  40.561  33.057 1504.0287    81.1    6.70 20:12:07.15M
2018-09-30T01:52:38.820Z|I-OCEAN7-304-1214551|  23.97  14.759  40.560  33.056 1504.0287    81.2    6.71 20:12:12.21M
2018-09-30T01:52:43.875Z|I-OCEAN7-304-1214551|  23.95  14.759  40.550  33.047 1504.0186    80.2    6.62 20:12:17.27M
2018-09-30T01:52:48.935Z|I-OCEAN7-304-1214551|  23.94  14.759  40.549  33.046 1504.0167    80.5    6.65 20:12:22.32M
2018-09-30T01:52:53.995Z|I-OCEAN7-304-1214551|  23.98  14.759  40.506  33.007 1503.9719    80.8    6.67 20:12:27.38M
2018-09-30T01:52:59.056Z|I-OCEAN7-304-1214551|  24.02  14.759  40.506  33.007 1503.9730    81.0    6.69 20:12:32.44M