2018-09-30T01:39:01.785Z|I-OCEAN7-304-1214551|  23.97  14.764  40.287  32.805 1503.7499    80.9    6.69 19:58:35.12M
2018-09-30T01:39:06.849Z|I-OCEAN7-304-1214551|  23.96  14.764  40.315  32.829 1503.7793    81.3    6.72 19:58:40.18M
2018-09-30T01:39:11.901Z|I-OCEAN7-304-1214551|  23.96  14.764  40.356  32.866 1503.8232    81.0    6.70 19:58:45.24M
2018-09-30T01:39:16.964Z|I-OCEAN7-304-1214551|  23.97  14.765  40.356  32.866 1503.8243    80.1    6.63 19:58:50.29M
2018-09-30T01:39:22.021Z|I-OCEAN7-304-1214551|  23.97  14.765  40.423  32.927 1503.8962    79.9    6.61 19:58:55.35M
2018-09-30T01:39:27.076Z|I-OCEAN7-304-1214551|  23.94  14.765  40.460  32.960 1503.9352    80.1    6.62 19:59:00.41M
2018-09-30T01:39:32.143Z|I-OCEAN7-304-1214551|  23.94  14.765  40.460  32.960 1503.9352    80.1    6.62 19:59:05.47M
2018-09-30T01:39:37.196Z|I-OCEAN7-304-1214551|  23.98  14.765  40.497  32.994 1503.9757    79.9    6.60 19:59:10.53M
2018-09-30T01:39:42.256Z|I-OCEAN7-304-1214551|  23.98  14.765  40.522  33.017 1504.0013    79.4    6.56 19:59:15.59M
2018-09-30T01:39:47.317Z|I-OCEAN7-304-1214551|  23.98  14.765  40.496  32.993 1503.9744    80.1    6.62 19:59:20.65M
2018-09-30T01:39:52.376Z|I-OCEAN7-304-1214551|  23.98  14.765  40.526  33.021 1504.0063    80.0    6.61 19:59:25.70M
2018-09-30T01:39:57.171Z|I-OCEAN7-304-1214551|  23.95  14.765  40.479  32.978 1503.9561    80.2    6.62 19:59:30.76M