2018-09-30T01:35:04.507Z|I-OCEAN7-304-1214551|  23.92  14.763  41.122  33.565 1504.6322    79.8    6.57 19:54:37.81M
2018-09-30T01:35:09.310Z|I-OCEAN7-304-1214551|  23.96  14.763  41.112  33.556 1504.6224    79.5    6.55 19:54:42.87M
2018-09-30T01:35:14.373Z|I-OCEAN7-304-1214551|  23.97  14.763  41.176  33.614 1504.6906    79.6    6.55 19:54:47.67M
2018-09-30T01:35:19.429Z|I-OCEAN7-304-1214551|  23.97  14.763  41.183  33.621 1504.6981    79.4    6.54 19:54:52.73M
2018-09-30T01:35:24.482Z|I-OCEAN7-304-1214551|  23.93  14.763  41.285  33.713 1504.8062    79.6    6.55 19:54:57.79M
2018-09-30T01:35:29.542Z|I-OCEAN7-304-1214551|  23.95  14.763  41.369  33.790 1504.8960    79.2    6.51 19:55:02.85M
2018-09-30T01:35:34.602Z|I-OCEAN7-304-1214551|  23.95  14.763  41.398  33.816 1504.9268    80.3    6.60 19:55:07.91M
2018-09-30T01:35:39.662Z|I-OCEAN7-304-1214551|  23.94  14.763  41.398  33.817 1504.9261    81.4    6.69 19:55:12.97M
2018-09-30T01:35:44.732Z|I-OCEAN7-304-1214551|  23.96  14.762  41.524  33.932 1505.0598    83.1    6.83 19:55:18.04M
2018-09-30T01:35:49.784Z|I-OCEAN7-304-1214551|  23.90  14.762  41.070  33.519 1504.5753    83.6    6.89 19:55:23.11M
2018-09-30T01:35:54.843Z|I-OCEAN7-304-1214551|  23.94  14.762  40.791  33.265 1504.2793    82.6    6.82 19:55:28.16M
2018-09-30T01:35:59.903Z|I-OCEAN7-304-1214551|  23.90  14.762  40.654  33.140 1504.1331    83.8    6.92 19:55:33.22M