2018-09-30T01:28:00.023Z|I-OCEAN7-304-1214551|  23.98  14.758  41.025  33.480 1504.5203    79.6    6.56 19:47:33.31M
2018-09-30T01:28:05.083Z|I-OCEAN7-304-1214551|  23.98  14.758  41.024  33.480 1504.5193    79.4    6.54 19:47:38.37M
2018-09-30T01:28:10.144Z|I-OCEAN7-304-1214551|  23.93  14.758  41.024  33.480 1504.5171    79.6    6.56 19:47:43.43M
2018-09-30T01:28:15.204Z|I-OCEAN7-304-1214551|  23.97  14.758  41.023  33.479 1504.5175    79.9    6.59 19:47:48.49M
2018-09-30T01:28:20.259Z|I-OCEAN7-304-1214551|  23.94  14.758  41.035  33.490 1504.5291    81.4    6.70 19:47:53.55M
2018-09-30T01:28:25.319Z|I-OCEAN7-304-1214551|  23.97  14.758  41.041  33.496 1504.5369    80.2    6.60 19:47:58.61M
2018-09-30T01:28:30.385Z|I-OCEAN7-304-1214551|  23.97  14.758  41.042  33.496 1504.5383    80.1    6.60 19:48:03.66M
2018-09-30T01:28:35.440Z|I-OCEAN7-304-1214551|  23.94  14.758  41.019  33.475 1504.5131    80.4    6.63 19:48:08.73M
2018-09-30T01:28:40.502Z|I-OCEAN7-304-1214551|  23.97  14.758  40.994  33.452 1504.4872    80.8    6.66 19:48:13.78M
2018-09-30T01:28:45.562Z|I-OCEAN7-304-1214551|  23.96  14.758  40.987  33.446 1504.4801    80.7    6.65 19:48:18.84M
2018-09-30T01:28:50.621Z|I-OCEAN7-304-1214551|  23.93  14.759  40.987  33.446 1504.4799    81.5    6.72 19:48:23.90M
2018-09-30T01:28:55.681Z|I-OCEAN7-304-1214551|  23.96  14.759  41.046  33.499 1504.5444    82.5    6.79 19:48:28.96M