2018-09-30T01:15:01.357Z|I-OCEAN7-304-1214551|  24.05  14.754  41.013  33.473 1504.4999    80.9    6.67 19:34:34.62M
2018-09-30T01:15:06.418Z|I-OCEAN7-304-1214551|  24.02  14.755  41.013  33.472 1504.4998    81.6    6.72 19:34:39.67M
2018-09-30T01:15:11.478Z|I-OCEAN7-304-1214551|  24.02  14.755  41.012  33.472 1504.4998    81.2    6.69 19:34:44.73M
2018-09-30T01:15:16.535Z|I-OCEAN7-304-1214551|  24.02  14.755  41.012  33.471 1504.4993    81.4    6.71 19:34:49.79M
2018-09-30T01:15:21.598Z|I-OCEAN7-304-1214551|  24.00  14.755  41.011  33.471 1504.4982    79.9    6.58 19:34:54.85M
2018-09-30T01:15:26.659Z|I-OCEAN7-304-1214551|  24.01  14.755  41.010  33.470 1504.4978    79.6    6.56 19:34:59.91M
2018-09-30T01:15:31.714Z|I-OCEAN7-304-1214551|  24.01  14.755  41.010  33.470 1504.4968    80.3    6.61 19:35:04.97M
2018-09-30T01:15:36.775Z|I-OCEAN7-304-1214551|  24.01  14.754  41.010  33.470 1504.4957    79.6    6.56 19:35:10.04M
2018-09-30T01:15:41.834Z|I-OCEAN7-304-1214551|  23.97  14.754  41.010  33.470 1504.4955    79.5    6.55 19:35:15.10M
2018-09-30T01:15:46.895Z|I-OCEAN7-304-1214551|  23.96  14.754  41.010  33.470 1504.4958    80.7    6.65 19:35:20.16M
2018-09-30T01:15:51.955Z|I-OCEAN7-304-1214551|  24.04  14.754  41.010  33.470 1504.4977    80.9    6.67 19:35:25.22M
2018-09-30T01:15:57.015Z|I-OCEAN7-304-1214551|  24.01  14.755  41.020  33.479 1504.5078    81.1    6.68 19:35:30.28M