2018-09-30T01:02:03.217Z|I-OCEAN7-304-1214551|  24.05  14.745  40.964  33.437 1504.4270    78.3    6.46 19:21:36.44M
2018-09-30T01:02:08.277Z|I-OCEAN7-304-1214551|  24.09  14.745  40.961  33.434 1504.4241    79.0    6.51 19:21:41.50M
2018-09-30T01:02:13.337Z|I-OCEAN7-304-1214551|  24.04  14.744  40.958  33.431 1504.4200    79.5    6.56 19:21:46.56M
2018-09-30T01:02:18.392Z|I-OCEAN7-304-1214551|  24.01  14.744  40.960  33.433 1504.4214    79.7    6.57 19:21:51.62M
2018-09-30T01:02:23.453Z|I-OCEAN7-304-1214551|  24.04  14.745  40.960  33.433 1504.4227    80.0    6.60 19:21:56.68M
2018-09-30T01:02:28.513Z|I-OCEAN7-304-1214551|  24.00  14.745  40.960  33.433 1504.4225    79.2    6.53 19:22:01.74M
2018-09-30T01:02:33.573Z|I-OCEAN7-304-1214551|  24.01  14.745  40.960  33.433 1504.4227    79.7    6.57 19:22:06.80M
2018-09-30T01:02:38.633Z|I-OCEAN7-304-1214551|  24.01  14.745  40.959  33.432 1504.4225    80.3    6.62 19:22:11.86M
2018-09-30T01:02:43.434Z|I-OCEAN7-304-1214551|  24.01  14.745  40.958  33.431 1504.4215    80.3    6.62 19:22:16.91M
2018-09-30T01:02:48.494Z|I-OCEAN7-304-1214551|  24.05  14.745  40.957  33.430 1504.4208    80.8    6.66 19:22:21.72M
2018-09-30T01:02:53.554Z|I-OCEAN7-304-1214551|  24.01  14.745  40.955  33.428 1504.4191    82.0    6.76 19:22:26.78M
2018-09-30T01:02:58.609Z|I-OCEAN7-304-1214551|  24.04  14.746  40.974  33.445 1504.4403    81.6    6.73 19:22:31.84M