2018-09-30T01:00:01.781Z|I-OCEAN7-304-1214551|  24.04  14.746  40.968  33.439 1504.4340    79.4    6.54 19:19:35.02M
2018-09-30T01:00:06.848Z|I-OCEAN7-304-1214551|  24.04  14.746  40.959  33.430 1504.4242    78.5    6.47 19:19:40.07M
2018-09-30T01:00:11.907Z|I-OCEAN7-304-1214551|  24.07  14.746  40.960  33.432 1504.4264    77.7    6.40 19:19:45.14M
2018-09-30T01:00:16.962Z|I-OCEAN7-304-1214551|  24.07  14.746  41.027  33.493 1504.4974    78.5    6.47 19:19:50.19M
2018-09-30T01:00:22.022Z|I-OCEAN7-304-1214551|  24.07  14.746  41.027  33.493 1504.4968    79.0    6.51 19:19:55.25M
2018-09-30T01:00:27.085Z|I-OCEAN7-304-1214551|  24.06  14.746  41.016  33.483 1504.4844    80.5    6.63 19:20:00.31M
2018-09-30T01:00:32.142Z|I-OCEAN7-304-1214551|  24.06  14.746  40.999  33.467 1504.4662    80.6    6.65 19:20:05.37M
2018-09-30T01:00:37.208Z|I-OCEAN7-304-1214551|  24.04  14.745  40.997  33.466 1504.4639    80.2    6.61 19:20:10.43M
2018-09-30T01:00:42.258Z|I-OCEAN7-304-1214551|  24.04  14.745  40.996  33.465 1504.4619    80.6    6.64 19:20:15.49M
2018-09-30T01:00:47.318Z|I-OCEAN7-304-1214551|  24.06  14.745  40.994  33.464 1504.4596    81.1    6.68 19:20:20.54M
2018-09-30T01:00:52.383Z|I-OCEAN7-304-1214551|  24.06  14.745  40.973  33.444 1504.4364    79.6    6.56 19:20:25.60M
2018-09-30T01:00:57.448Z|I-OCEAN7-304-1214551|  23.99  14.744  40.985  33.456 1504.4476    79.8    6.57 19:20:30.67M