2018-09-30T00:56:04.769Z|I-OCEAN7-304-1214551|  24.14  14.743  40.935  33.411 1504.3950    81.0    6.68 19:15:37.97M
2018-09-30T00:56:09.825Z|I-OCEAN7-304-1214551|  24.12  14.743  40.935  33.411 1504.3951    80.4    6.63 19:15:43.05M
2018-09-30T00:56:14.881Z|I-OCEAN7-304-1214551|  24.08  14.743  40.935  33.412 1504.3942    79.7    6.57 19:15:48.11M
2018-09-30T00:56:19.941Z|I-OCEAN7-304-1214551|  24.10  14.743  40.935  33.412 1504.3939    80.4    6.63 19:15:53.16M
2018-09-30T00:56:24.741Z|I-OCEAN7-304-1214551|  24.10  14.743  40.935  33.412 1504.3933    81.0    6.67 19:15:58.22M
2018-09-30T00:56:29.801Z|I-OCEAN7-304-1214551|  24.09  14.743  40.921  33.399 1504.3781    81.1    6.69 19:16:03.03M
2018-09-30T00:56:34.857Z|I-OCEAN7-304-1214551|  24.12  14.742  40.919  33.397 1504.3752    80.5    6.64 19:16:08.09M
2018-09-30T00:56:39.927Z|I-OCEAN7-304-1214551|  24.12  14.742  40.916  33.395 1504.3718    80.5    6.64 19:16:13.14M
2018-09-30T00:56:44.977Z|I-OCEAN7-304-1214551|  24.12  14.742  40.913  33.392 1504.3688    80.7    6.65 19:16:18.20M
2018-09-30T00:56:50.037Z|I-OCEAN7-304-1214551|  24.11  14.742  40.911  33.390 1504.3656    80.7    6.66 19:16:23.26M
2018-09-30T00:56:55.097Z|I-OCEAN7-304-1214551|  24.03  14.742  40.908  33.388 1504.3617    80.5    6.64 19:16:28.32M