2018-09-30T00:54:03.330Z|I-OCEAN7-304-1214551|  24.08  14.740  40.871  33.356 1504.3198    80.0    6.59 19:13:36.54M
2018-09-30T00:54:08.390Z|I-OCEAN7-304-1214551|  24.08  14.741  40.886  33.369 1504.3362    78.9    6.51 19:13:41.60M
2018-09-30T00:54:13.450Z|I-OCEAN7-304-1214551|  24.12  14.741  40.887  33.370 1504.3384    80.0    6.60 19:13:46.66M
2018-09-30T00:54:18.510Z|I-OCEAN7-304-1214551|  24.09  14.741  40.888  33.371 1504.3398    80.8    6.66 19:13:51.72M
2018-09-30T00:54:23.571Z|I-OCEAN7-304-1214551|  24.09  14.742  40.903  33.384 1504.3567    80.4    6.63 19:13:56.77M
2018-09-30T00:54:28.631Z|I-OCEAN7-304-1214551|  24.12  14.742  40.905  33.385 1504.3588    80.6    6.65 19:14:01.83M
2018-09-30T00:54:33.691Z|I-OCEAN7-304-1214551|  24.08  14.742  40.906  33.386 1504.3595    81.6    6.73 19:14:06.89M
2018-09-30T00:54:38.751Z|I-OCEAN7-304-1214551|  24.10  14.742  40.904  33.384 1504.3582    81.9    6.75 19:14:11.95M
2018-09-30T00:54:43.808Z|I-OCEAN7-304-1214551|  24.09  14.742  40.936  33.413 1504.3920    81.6    6.72 19:14:17.03M
2018-09-30T00:54:48.872Z|I-OCEAN7-304-1214551|  24.09  14.742  40.944  33.420 1504.4006    81.2    6.69 19:14:22.09M
2018-09-30T00:54:53.928Z|I-OCEAN7-304-1214551|  24.09  14.742  40.945  33.421 1504.4019    80.8    6.66 19:14:27.14M
2018-09-30T00:54:58.987Z|I-OCEAN7-304-1214551|  24.09  14.742  40.946  33.422 1504.4034    80.4    6.63 19:14:32.20M