2018-09-30T00:49:00.271Z|I-OCEAN7-304-1214551|  24.15  14.732  40.916  33.404 1504.3516    81.5    6.72 19:08:33.47M
2018-09-30T00:49:05.331Z|I-OCEAN7-304-1214551|  24.15  14.732  40.916  33.403 1504.3505    80.4    6.63 19:08:38.53M
2018-09-30T00:49:10.396Z|I-OCEAN7-304-1214551|  24.15  14.732  40.915  33.403 1504.3495    79.4    6.55 19:08:43.59M
2018-09-30T00:49:15.451Z|I-OCEAN7-304-1214551|  24.18  14.732  40.914  33.401 1504.3491    79.7    6.58 19:08:48.65M
2018-09-30T00:49:20.512Z|I-OCEAN7-304-1214551|  24.15  14.732  40.912  33.400 1504.3470    80.1    6.61 19:08:53.71M
2018-09-30T00:49:25.572Z|I-OCEAN7-304-1214551|  24.12  14.733  40.911  33.399 1504.3455    81.1    6.69 19:08:58.76M
2018-09-30T00:49:30.632Z|I-OCEAN7-304-1214551|  24.17  14.733  40.940  33.425 1504.3772    81.2    6.70 19:09:03.82M
2018-09-30T00:49:35.692Z|I-OCEAN7-304-1214551|  24.17  14.733  40.940  33.425 1504.3772    80.4    6.63 19:09:08.88M
2018-09-30T00:49:40.753Z|I-OCEAN7-304-1214551|  24.12  14.733  40.936  33.421 1504.3722    80.7    6.66 19:09:13.94M
2018-09-30T00:49:45.808Z|I-OCEAN7-304-1214551|  24.12  14.733  40.924  33.410 1504.3596    80.1    6.61 19:09:19.02M
2018-09-30T00:49:50.868Z|I-OCEAN7-304-1214551|  24.12  14.734  40.907  33.394 1504.3430    80.3    6.62 19:09:24.08M
2018-09-30T00:49:55.928Z|I-OCEAN7-304-1214551|  24.12  14.734  40.905  33.392 1504.3419    81.1    6.69 19:09:29.13M