2018-09-30T00:47:04.425Z|I-OCEAN7-304-1214551|  24.15  14.732  40.882  33.373 1504.3153    81.5    6.72 19:06:37.61M
2018-09-30T00:47:09.486Z|I-OCEAN7-304-1214551|  24.18  14.733  40.858  33.351 1504.2905    81.3    6.71 19:06:42.67M
2018-09-30T00:47:14.546Z|I-OCEAN7-304-1214551|  24.14  14.732  40.883  33.373 1504.3154    81.2    6.70 19:06:47.73M
2018-09-30T00:47:19.604Z|I-OCEAN7-304-1214551|  24.17  14.733  40.883  33.373 1504.3160    80.4    6.63 19:06:52.79M
2018-09-30T00:47:24.661Z|I-OCEAN7-304-1214551|  24.15  14.733  40.883  33.373 1504.3169    79.8    6.58 19:06:57.85M
2018-09-30T00:47:29.725Z|I-OCEAN7-304-1214551|  24.16  14.733  40.884  33.374 1504.3187    79.8    6.58 19:07:02.91M
2018-09-30T00:47:34.777Z|I-OCEAN7-304-1214551|  24.18  14.733  40.875  33.365 1504.3092    80.3    6.63 19:07:07.96M
2018-09-30T00:47:39.846Z|I-OCEAN7-304-1214551|  24.18  14.733  40.865  33.356 1504.2996    80.3    6.62 19:07:13.04M
2018-09-30T00:47:44.897Z|I-OCEAN7-304-1214551|  24.17  14.734  40.866  33.356 1504.3003    80.9    6.67 19:07:18.10M
2018-09-30T00:47:49.698Z|I-OCEAN7-304-1214551|  24.17  14.734  40.878  33.368 1504.3145    80.3    6.62 19:07:23.16M
2018-09-30T00:47:54.758Z|I-OCEAN7-304-1214551|  24.14  14.734  40.892  33.380 1504.3286    79.5    6.56 19:07:27.95M
2018-09-30T00:47:59.818Z|I-OCEAN7-304-1214551|  24.12  14.734  40.893  33.381 1504.3289    80.4    6.63 19:07:33.02M