2018-09-30T00:43:02.339Z|I-OCEAN7-304-1214551|  24.21  14.730  40.990  33.473 1504.4248    80.8    6.66 19:02:35.52M
2018-09-30T00:43:07.403Z|I-OCEAN7-304-1214551|  24.21  14.730  40.989  33.472 1504.4247    80.1    6.60 19:02:40.58M
2018-09-30T00:43:12.460Z|I-OCEAN7-304-1214551|  24.21  14.730  40.989  33.472 1504.4237    80.1    6.61 19:02:45.64M
2018-09-30T00:43:17.523Z|I-OCEAN7-304-1214551|  24.26  14.730  40.989  33.471 1504.4243    80.2    6.61 19:02:50.70M
2018-09-30T00:43:22.580Z|I-OCEAN7-304-1214551|  24.21  14.730  40.988  33.471 1504.4238    80.2    6.61 19:02:55.76M
2018-09-30T00:43:27.636Z|I-OCEAN7-304-1214551|  24.16  14.730  40.989  33.472 1504.4242    80.2    6.61 19:03:00.82M
2018-09-30T00:43:32.696Z|I-OCEAN7-304-1214551|  24.19  14.731  40.993  33.475 1504.4296    79.5    6.55 19:03:05.87M
2018-09-30T00:43:37.756Z|I-OCEAN7-304-1214551|  24.19  14.731  40.994  33.475 1504.4303    79.5    6.56 19:03:10.93M
2018-09-30T00:43:42.816Z|I-OCEAN7-304-1214551|  24.23  14.731  40.993  33.475 1504.4315    80.1    6.61 19:03:16.01M
2018-09-30T00:43:47.877Z|I-OCEAN7-304-1214551|  24.23  14.732  40.997  33.477 1504.4366    80.9    6.67 19:03:21.07M
2018-09-30T00:43:52.937Z|I-OCEAN7-304-1214551|  24.22  14.732  40.998  33.478 1504.4387    81.1    6.69 19:03:26.13M
2018-09-30T00:43:57.997Z|I-OCEAN7-304-1214551|  24.16  14.733  41.014  33.492 1504.4561    81.2    6.69 19:03:31.19M