2018-09-30T00:38:04.346Z|I-OCEAN7-304-1214551|  24.26  14.727  41.212  33.678 1504.6543    80.7    6.65 18:57:37.52M
2018-09-30T00:38:09.406Z|I-OCEAN7-304-1214551|  24.29  14.726  41.157  33.628 1504.5967    80.4    6.62 18:57:42.58M
2018-09-30T00:38:14.461Z|I-OCEAN7-304-1214551|  24.26  14.727  41.118  33.592 1504.5548    80.7    6.65 18:57:47.63M
2018-09-30T00:38:19.522Z|I-OCEAN7-304-1214551|  24.26  14.727  41.079  33.557 1504.5145    80.4    6.63 18:57:52.69M
2018-09-30T00:38:24.582Z|I-OCEAN7-304-1214551|  24.26  14.727  41.079  33.556 1504.5148    80.7    6.65 18:57:57.75M
2018-09-30T00:38:29.646Z|I-OCEAN7-304-1214551|  24.25  14.728  41.068  33.546 1504.5044    80.4    6.63 18:58:02.81M
2018-09-30T00:38:34.702Z|I-OCEAN7-304-1214551|  24.25  14.728  41.054  33.532 1504.4893    79.6    6.56 18:58:07.87M
2018-09-30T00:38:39.763Z|I-OCEAN7-304-1214551|  24.25  14.728  41.053  33.531 1504.4891    79.5    6.55 18:58:12.92M
2018-09-30T00:38:44.818Z|I-OCEAN7-304-1214551|  24.25  14.729  41.052  33.530 1504.4883    79.4    6.54 18:58:18.00M
2018-09-30T00:38:49.878Z|I-OCEAN7-304-1214551|  24.30  14.729  41.050  33.528 1504.4883    79.7    6.57 18:58:23.06M
2018-09-30T00:38:54.938Z|I-OCEAN7-304-1214551|  24.26  14.729  41.033  33.512 1504.4695    80.5    6.63 18:58:28.12M