2018-09-30T00:34:01.740Z|I-OCEAN7-304-1214551|  24.27  14.724  40.987  33.475 1504.4086    80.2    6.61 18:53:34.89M
2018-09-30T00:34:06.802Z|I-OCEAN7-304-1214551|  24.30  14.723  40.986  33.475 1504.4083    81.1    6.68 18:53:39.95M
2018-09-30T00:34:11.860Z|I-OCEAN7-304-1214551|  24.30  14.723  40.986  33.474 1504.4076    81.3    6.70 18:53:45.03M
2018-09-30T00:34:16.918Z|I-OCEAN7-304-1214551|  24.34  14.724  40.986  33.474 1504.4088    80.5    6.63 18:53:50.09M
2018-09-30T00:34:21.976Z|I-OCEAN7-304-1214551|  24.34  14.724  40.985  33.473 1504.4088    80.0    6.59 18:53:55.15M
2018-09-30T00:34:27.043Z|I-OCEAN7-304-1214551|  24.34  14.724  40.990  33.478 1504.4148    80.1    6.60 18:54:00.21M
2018-09-30T00:34:32.101Z|I-OCEAN7-304-1214551|  24.33  14.725  40.990  33.477 1504.4150    80.2    6.61 18:54:05.27M
2018-09-30T00:34:37.161Z|I-OCEAN7-304-1214551|  24.29  14.725  40.968  33.457 1504.3914    80.7    6.66 18:54:10.33M
2018-09-30T00:34:42.212Z|I-OCEAN7-304-1214551|  24.29  14.725  40.968  33.458 1504.3916    80.8    6.66 18:54:15.38M
2018-09-30T00:34:47.281Z|I-OCEAN7-304-1214551|  24.28  14.724  40.969  33.458 1504.3917    80.6    6.65 18:54:20.44M
2018-09-30T00:34:52.332Z|I-OCEAN7-304-1214551|  24.28  14.724  40.970  33.460 1504.3932    80.2    6.61 18:54:25.50M
2018-09-30T00:34:57.402Z|I-OCEAN7-304-1214551|  24.28  14.724  40.987  33.475 1504.4106    80.3    6.62 18:54:30.56M