2018-09-30T00:30:04.194Z|I-OCEAN7-304-1214551|  24.37  14.712  41.043  33.536 1504.4446    80.2    6.61 18:49:37.35M
2018-09-30T00:30:09.254Z|I-OCEAN7-304-1214551|  24.37  14.712  41.041  33.534 1504.4436    79.8    6.58 18:49:42.41M
2018-09-30T00:30:14.323Z|I-OCEAN7-304-1214551|  24.37  14.713  41.039  33.532 1504.4421    79.6    6.56 18:49:47.47M
2018-09-30T00:30:19.375Z|I-OCEAN7-304-1214551|  24.34  14.713  41.038  33.531 1504.4402    80.7    6.65 18:49:52.53M
2018-09-30T00:30:24.440Z|I-OCEAN7-304-1214551|  24.35  14.713  41.036  33.529 1504.4387    80.2    6.61 18:49:57.59M
2018-09-30T00:30:29.490Z|I-OCEAN7-304-1214551|  24.35  14.713  41.019  33.514 1504.4221    80.0    6.59 18:50:02.65M
2018-09-30T00:30:34.560Z|I-OCEAN7-304-1214551|  24.35  14.714  41.018  33.512 1504.4218    79.9    6.59 18:50:07.70M
2018-09-30T00:30:39.616Z|I-OCEAN7-304-1214551|  24.38  14.714  41.017  33.511 1504.4220    80.1    6.61 18:50:12.76M
2018-09-30T00:30:44.671Z|I-OCEAN7-304-1214551|  24.36  14.714  41.017  33.511 1504.4220    80.1    6.61 18:50:17.82M
2018-09-30T00:30:49.736Z|I-OCEAN7-304-1214551|  24.39  14.715  41.016  33.510 1504.4220    79.5    6.56 18:50:22.88M
2018-09-30T00:30:54.791Z|I-OCEAN7-304-1214551|  24.37  14.715  41.009  33.502 1504.4154    80.1    6.61 18:50:27.94M
2018-09-30T00:30:59.851Z|I-OCEAN7-304-1214551|  24.36  14.716  41.011  33.504 1504.4191    80.8    6.66 18:50:33.02M