2018-09-30T00:19:02.944Z|I-OCEAN7-304-1214551|  24.48  14.690  40.978  33.496 1504.3290    80.1    6.61 18:38:36.08M
2018-09-30T00:19:08.004Z|I-OCEAN7-304-1214551|  24.48  14.690  40.977  33.495 1504.3289    80.9    6.67 18:38:41.14M
2018-09-30T00:19:13.065Z|I-OCEAN7-304-1214551|  24.44  14.691  40.966  33.485 1504.3169    82.0    6.77 18:38:46.20M
2018-09-30T00:19:18.125Z|I-OCEAN7-304-1214551|  24.48  14.691  40.951  33.471 1504.3020    81.8    6.75 18:38:51.26M
2018-09-30T00:19:23.185Z|I-OCEAN7-304-1214551|  24.45  14.691  40.951  33.471 1504.3018    81.3    6.71 18:38:56.31M
2018-09-30T00:19:28.245Z|I-OCEAN7-304-1214551|  24.49  14.691  40.951  33.471 1504.3026    80.1    6.61 18:39:01.37M
2018-09-30T00:19:33.300Z|I-OCEAN7-304-1214551|  24.47  14.691  40.942  33.462 1504.2926    79.5    6.56 18:39:06.43M
2018-09-30T00:19:38.366Z|I-OCEAN7-304-1214551|  24.47  14.692  40.941  33.461 1504.2932    80.3    6.62 18:39:11.49M
2018-09-30T00:19:43.421Z|I-OCEAN7-304-1214551|  24.49  14.692  40.932  33.452 1504.2842    79.5    6.56 18:39:16.55M
2018-09-30T00:19:48.481Z|I-OCEAN7-304-1214551|  24.45  14.692  40.931  33.451 1504.2834    80.0    6.61 18:39:21.61M
2018-09-30T00:19:53.541Z|I-OCEAN7-304-1214551|  24.45  14.692  40.931  33.451 1504.2830    80.2    6.62 18:39:26.67M
2018-09-30T00:19:58.601Z|I-OCEAN7-304-1214551|  24.50  14.692  40.931  33.452 1504.2839    80.2    6.62 18:39:31.73M