2018-09-30T00:10:03.125Z|I-OCEAN7-304-1214551|  24.65  14.673  40.964  33.497 1504.2803    81.6    6.73 18:29:36.24M
2018-09-30T00:10:08.185Z|I-OCEAN7-304-1214551|  24.65  14.674  40.949  33.484 1504.2651    81.6    6.74 18:29:41.30M
2018-09-30T00:10:13.245Z|I-OCEAN7-304-1214551|  24.65  14.674  40.948  33.482 1504.2644    81.7    6.74 18:29:46.35M
2018-09-30T00:10:18.305Z|I-OCEAN7-304-1214551|  24.65  14.674  40.946  33.481 1504.2633    81.7    6.75 18:29:51.41M
2018-09-30T00:10:23.365Z|I-OCEAN7-304-1214551|  24.60  14.674  40.947  33.482 1504.2635    82.3    6.79 18:29:56.47M
2018-09-30T00:10:28.426Z|I-OCEAN7-304-1214551|  24.60  14.674  40.958  33.492 1504.2760    82.4    6.80 18:30:01.53M
2018-09-30T00:10:33.481Z|I-OCEAN7-304-1214551|  24.62  14.674  40.960  33.493 1504.2773    81.8    6.75 18:30:06.59M
2018-09-30T00:10:38.546Z|I-OCEAN7-304-1214551|  24.61  14.674  40.961  33.494 1504.2780    82.0    6.76 18:30:11.65M
2018-09-30T00:10:43.601Z|I-OCEAN7-304-1214551|  24.57  14.674  40.974  33.506 1504.2914    82.1    6.77 18:30:16.71M
2018-09-30T00:10:48.667Z|I-OCEAN7-304-1214551|  24.61  14.674  40.941  33.476 1504.2572    81.5    6.73 18:30:21.76M
2018-09-30T00:10:53.722Z|I-OCEAN7-304-1214551|  24.56  14.675  40.912  33.449 1504.2263    82.0    6.77 18:30:26.83M
2018-09-30T00:10:58.782Z|I-OCEAN7-304-1214551|  24.59  14.674  40.912  33.450 1504.2246    82.4    6.80 18:30:31.88M