2018-09-30T00:04:04.413Z|I-OCEAN7-304-1214551|  24.71  14.667  41.023  33.557 1504.3309    82.8    6.83 18:23:37.50M
2018-09-30T00:04:09.473Z|I-OCEAN7-304-1214551|  24.71  14.667  41.022  33.556 1504.3306    83.2    6.86 18:23:42.56M
2018-09-30T00:04:14.534Z|I-OCEAN7-304-1214551|  24.71  14.668  41.021  33.555 1504.3293    83.3    6.87 18:23:47.62M
2018-09-30T00:04:19.594Z|I-OCEAN7-304-1214551|  24.71  14.668  40.997  33.533 1504.3038    82.3    6.79 18:23:52.68M
2018-09-30T00:04:24.654Z|I-OCEAN7-304-1214551|  24.68  14.668  40.997  33.533 1504.3033    83.3    6.87 18:23:57.74M
2018-09-30T00:04:29.711Z|I-OCEAN7-304-1214551|  24.69  14.668  40.997  33.533 1504.3041    82.8    6.83 18:24:02.80M
2018-09-30T00:04:34.770Z|I-OCEAN7-304-1214551|  24.69  14.668  41.012  33.546 1504.3195    83.0    6.85 18:24:07.85M
2018-09-30T00:04:39.833Z|I-OCEAN7-304-1214551|  24.65  14.667  40.951  33.491 1504.2531    82.2    6.78 18:24:12.91M
2018-09-30T00:04:44.890Z|I-OCEAN7-304-1214551|  24.67  14.667  40.961  33.500 1504.2638    81.9    6.76 18:24:17.97M
2018-09-30T00:04:49.953Z|I-OCEAN7-304-1214551|  24.67  14.667  40.979  33.516 1504.2827    81.5    6.72 18:24:23.05M
2018-09-30T00:04:55.011Z|I-OCEAN7-304-1214551|  24.66  14.667  40.979  33.517 1504.2841    81.7    6.74 18:24:28.11M