2018-09-29T23:59:01.355Z|I-OCEAN7-304-1214551|  24.76  14.664  40.962  33.503 1504.2595    82.5    6.81 18:18:34.43M
2018-09-29T23:59:06.415Z|I-OCEAN7-304-1214551|  24.76  14.665  40.963  33.504 1504.2623    82.3    6.79 18:18:39.49M
2018-09-29T23:59:11.473Z|I-OCEAN7-304-1214551|  24.80  14.665  40.965  33.506 1504.2648    82.0    6.76 18:18:44.55M
2018-09-29T23:59:16.535Z|I-OCEAN7-304-1214551|  24.80  14.665  40.967  33.507 1504.2667    82.7    6.83 18:18:49.61M
2018-09-29T23:59:21.599Z|I-OCEAN7-304-1214551|  24.80  14.665  40.967  33.508 1504.2676    82.6    6.82 18:18:54.67M
2018-09-29T23:59:26.651Z|I-OCEAN7-304-1214551|  24.76  14.665  40.968  33.508 1504.2673    83.1    6.86 18:18:59.73M
2018-09-29T23:59:31.714Z|I-OCEAN7-304-1214551|  24.76  14.665  40.968  33.509 1504.2676    81.9    6.76 18:19:04.78M
2018-09-29T23:59:36.771Z|I-OCEAN7-304-1214551|  24.73  14.665  40.968  33.509 1504.2672    82.2    6.78 18:19:09.84M
2018-09-29T23:59:41.834Z|I-OCEAN7-304-1214551|  24.72  14.665  40.977  33.517 1504.2761    82.5    6.81 18:19:14.90M
2018-09-29T23:59:46.892Z|I-OCEAN7-304-1214551|  24.72  14.665  40.990  33.529 1504.2899    82.1    6.77 18:19:19.96M
2018-09-29T23:59:51.955Z|I-OCEAN7-304-1214551|  24.75  14.664  40.991  33.530 1504.2908    82.1    6.77 18:19:25.04M
2018-09-29T23:59:57.012Z|I-OCEAN7-304-1214551|  24.76  14.664  40.992  33.531 1504.2913    82.1    6.77 18:19:30.10M