2018-09-29T23:55:03.559Z|I-OCEAN7-304-1214551|  24.87  14.653  40.898  33.455 1504.1699    82.5    6.81 18:14:36.62M
2018-09-29T23:55:08.619Z|I-OCEAN7-304-1214551|  24.81  14.654  40.915  33.469 1504.1874    82.9    6.85 18:14:41.68M
2018-09-29T23:55:13.671Z|I-OCEAN7-304-1214551|  24.76  14.654  40.945  33.497 1504.2200    83.9    6.93 18:14:46.74M
2018-09-29T23:55:18.730Z|I-OCEAN7-304-1214551|  24.80  14.654  40.945  33.497 1504.2211    82.6    6.82 18:14:51.79M
2018-09-29T23:55:23.792Z|I-OCEAN7-304-1214551|  24.81  14.654  40.945  33.496 1504.2208    83.2    6.87 18:14:56.85M
2018-09-29T23:55:28.850Z|I-OCEAN7-304-1214551|  24.81  14.654  40.945  33.497 1504.2213    83.1    6.86 18:15:01.91M
2018-09-29T23:55:33.915Z|I-OCEAN7-304-1214551|  24.81  14.655  40.946  33.497 1504.2223    82.0    6.77 18:15:06.97M
2018-09-29T23:55:38.971Z|I-OCEAN7-304-1214551|  24.79  14.655  40.946  33.497 1504.2231    82.9    6.84 18:15:12.05M
2018-09-29T23:55:44.032Z|I-OCEAN7-304-1214551|  24.79  14.655  40.947  33.498 1504.2244    82.7    6.83 18:15:17.11M
2018-09-29T23:55:49.091Z|I-OCEAN7-304-1214551|  24.81  14.655  40.942  33.493 1504.2206    83.0    6.85 18:15:22.17M
2018-09-29T23:55:54.154Z|I-OCEAN7-304-1214551|  24.76  14.656  40.942  33.493 1504.2195    83.6    6.90 18:15:27.23M
2018-09-29T23:55:59.212Z|I-OCEAN7-304-1214551|  24.77  14.656  40.941  33.492 1504.2186    83.7    6.91 18:15:32.28M