2018-09-29T23:53:02.904Z|I-OCEAN7-304-1214551|  24.83  14.648  40.970  33.525 1504.2332    82.0    6.77 18:12:35.96M
2018-09-29T23:53:07.964Z|I-OCEAN7-304-1214551|  24.81  14.648  40.969  33.524 1504.2330    82.1    6.78 18:12:41.04M
2018-09-29T23:53:13.024Z|I-OCEAN7-304-1214551|  24.80  14.648  40.968  33.523 1504.2323    82.3    6.80 18:12:46.09M
2018-09-29T23:53:18.082Z|I-OCEAN7-304-1214551|  24.80  14.649  40.924  33.482 1504.1858    82.3    6.80 18:12:51.15M
2018-09-29T23:53:23.140Z|I-OCEAN7-304-1214551|  24.84  14.649  40.930  33.487 1504.1941    82.2    6.79 18:12:56.21M
2018-09-29T23:53:27.940Z|I-OCEAN7-304-1214551|  24.89  14.650  40.930  33.487 1504.1960    82.6    6.82 18:13:01.27M
2018-09-29T23:53:33.002Z|I-OCEAN7-304-1214551|  24.89  14.650  40.930  33.487 1504.1969    82.0    6.77 18:13:06.07M
2018-09-29T23:53:38.055Z|I-OCEAN7-304-1214551|  24.86  14.650  40.931  33.487 1504.1982    81.9    6.76 18:13:11.13M
2018-09-29T23:53:43.115Z|I-OCEAN7-304-1214551|  24.86  14.651  40.931  33.487 1504.1987    81.5    6.73 18:13:16.19M
2018-09-29T23:53:48.176Z|I-OCEAN7-304-1214551|  24.81  14.651  40.932  33.488 1504.1984    81.5    6.73 18:13:21.25M
2018-09-29T23:53:53.241Z|I-OCEAN7-304-1214551|  24.85  14.651  40.931  33.487 1504.1989    80.9    6.68 18:13:26.31M
2018-09-29T23:53:58.301Z|I-OCEAN7-304-1214551|  24.84  14.651  40.915  33.472 1504.1815    81.0    6.69 18:13:31.37M