2018-09-29T23:46:03.991Z|I-OCEAN7-304-1214551|  24.94  14.640  40.969  33.531 1504.2169    82.5    6.81 18:05:37.05M
2018-09-29T23:46:09.055Z|I-OCEAN7-304-1214551|  24.95  14.640  40.955  33.518 1504.2026    82.2    6.79 18:05:42.11M
2018-09-29T23:46:14.115Z|I-OCEAN7-304-1214551|  24.95  14.644  40.955  33.514 1504.2106    82.7    6.83 18:05:47.17M
2018-09-29T23:46:19.171Z|I-OCEAN7-304-1214551|  24.91  14.644  40.954  33.513 1504.2098    83.0    6.86 18:05:52.22M
2018-09-29T23:46:24.231Z|I-OCEAN7-304-1214551|  24.95  14.644  40.952  33.512 1504.2089    82.7    6.83 18:05:57.28M
2018-09-29T23:46:29.291Z|I-OCEAN7-304-1214551|  24.94  14.644  40.939  33.500 1504.1938    83.1    6.86 18:06:02.34M
2018-09-29T23:46:34.351Z|I-OCEAN7-304-1214551|  24.94  14.644  40.938  33.499 1504.1923    82.3    6.80 18:06:07.40M
2018-09-29T23:46:39.411Z|I-OCEAN7-304-1214551|  24.93  14.644  40.936  33.497 1504.1902    81.9    6.77 18:06:12.46M
2018-09-29T23:46:44.512Z|I-OCEAN7-304-1214551|  24.95  14.644  40.919  33.482 1504.1732    81.9    6.76 18:06:17.52M
2018-09-29T23:46:49.532Z|I-OCEAN7-304-1214551|  24.96  14.644  40.918  33.480 1504.1718    82.7    6.83 18:06:22.62M
2018-09-29T23:46:54.590Z|I-OCEAN7-304-1214551|  24.93  14.644  40.916  33.479 1504.1692    82.4    6.80 18:06:27.64M
2018-09-29T23:46:59.647Z|I-OCEAN7-304-1214551|  24.93  14.643  40.914  33.477 1504.1658    82.5    6.81 18:06:32.69M