2018-09-29T23:42:01.915Z|I-OCEAN7-304-1214551|  25.01  14.635  41.007  33.570 1504.2488    82.3    6.79 18:01:34.94M
2018-09-29T23:42:06.974Z|I-OCEAN7-304-1214551|  25.01  14.636  40.981  33.546 1504.2214    82.7    6.83 18:01:40.02M
2018-09-29T23:42:12.030Z|I-OCEAN7-304-1214551|  25.01  14.636  40.957  33.523 1504.1970    83.4    6.89 18:01:45.08M
2018-09-29T23:42:17.090Z|I-OCEAN7-304-1214551|  25.01  14.636  40.928  33.497 1504.1670    82.4    6.81 18:01:50.13M
2018-09-29T23:42:22.150Z|I-OCEAN7-304-1214551|  24.99  14.637  40.900  33.471 1504.1371    83.0    6.85 18:01:55.20M
2018-09-29T23:42:27.210Z|I-OCEAN7-304-1214551|  24.94  14.637  40.892  33.463 1504.1285    82.7    6.83 18:02:00.26M
2018-09-29T23:42:32.271Z|I-OCEAN7-304-1214551|  24.95  14.638  40.891  33.461 1504.1288    82.6    6.82 18:02:05.31M
2018-09-29T23:42:37.326Z|I-OCEAN7-304-1214551|  24.98  14.638  40.890  33.460 1504.1281    81.6    6.74 18:02:10.37M
2018-09-29T23:42:42.391Z|I-OCEAN7-304-1214551|  24.98  14.638  40.889  33.459 1504.1270    82.7    6.83 18:02:15.43M
2018-09-29T23:42:47.446Z|I-OCEAN7-304-1214551|  24.99  14.638  40.899  33.469 1504.1383    82.9    6.85 18:02:20.49M
2018-09-29T23:42:52.509Z|I-OCEAN7-304-1214551|  24.99  14.638  40.960  33.524 1504.2034    82.6    6.82 18:02:25.55M
2018-09-29T23:42:57.567Z|I-OCEAN7-304-1214551|  24.99  14.638  41.002  33.563 1504.2484    82.4    6.80 18:02:30.61M