2018-09-29T23:35:03.001Z|I-OCEAN7-304-1214551|  25.13  14.628  41.011  33.580 1504.2383    82.9    6.85 17:54:36.03M
2018-09-29T23:35:08.061Z|I-OCEAN7-304-1214551|  25.13  14.627  41.012  33.581 1504.2377    83.1    6.86 17:54:41.09M
2018-09-29T23:35:13.121Z|I-OCEAN7-304-1214551|  25.08  14.627  41.005  33.574 1504.2290    82.5    6.81 17:54:46.15M
2018-09-29T23:35:18.184Z|I-OCEAN7-304-1214551|  25.08  14.627  41.003  33.573 1504.2268    83.1    6.86 17:54:51.20M
2018-09-29T23:35:23.241Z|I-OCEAN7-304-1214551|  25.09  14.627  41.001  33.572 1504.2249    82.5    6.81 17:54:56.27M
2018-09-29T23:35:28.302Z|I-OCEAN7-304-1214551|  25.09  14.627  40.999  33.569 1504.2223    82.7    6.83 17:55:01.32M
2018-09-29T23:35:33.357Z|I-OCEAN7-304-1214551|  25.16  14.627  40.976  33.549 1504.2000    83.1    6.86 17:55:06.38M
2018-09-29T23:35:38.428Z|I-OCEAN7-304-1214551|  25.10  14.627  40.974  33.547 1504.1967    83.6    6.90 17:55:11.44M
2018-09-29T23:35:43.572Z|I-OCEAN7-304-1214551|  25.13  14.627  40.957  33.531 1504.1797    83.3    6.88 17:55:16.50M
2018-09-29T23:35:48.538Z|I-OCEAN7-304-1214551|  25.09  14.627  40.957  33.530 1504.1788    83.6    6.91 17:55:21.65M
2018-09-29T23:35:53.598Z|I-OCEAN7-304-1214551|  25.09  14.628  40.956  33.529 1504.1783    83.3    6.88 17:55:26.62M
2018-09-29T23:35:58.658Z|I-OCEAN7-304-1214551|  25.10  14.628  40.928  33.504 1504.1493    83.8    6.93 17:55:31.68M