2018-09-29T23:33:01.570Z|I-OCEAN7-304-1214551|  25.14  14.626  40.973  33.547 1504.1943    82.6    6.82 17:52:34.58M
2018-09-29T23:33:06.630Z|I-OCEAN7-304-1214551|  25.14  14.626  40.963  33.537 1504.1838    82.6    6.82 17:52:39.64M
2018-09-29T23:33:11.696Z|I-OCEAN7-304-1214551|  25.14  14.627  40.961  33.535 1504.1830    82.6    6.82 17:52:44.70M
2018-09-29T23:33:16.751Z|I-OCEAN7-304-1214551|  25.11  14.627  40.940  33.516 1504.1603    84.0    6.94 17:52:49.76M
2018-09-29T23:33:21.811Z|I-OCEAN7-304-1214551|  25.14  14.627  40.900  33.479 1504.1187    83.4    6.89 17:52:54.82M
2018-09-29T23:33:26.871Z|I-OCEAN7-304-1214551|  25.14  14.627  41.022  33.591 1504.2495    82.9    6.84 17:52:59.88M
2018-09-29T23:33:31.931Z|I-OCEAN7-304-1214551|  25.10  14.627  41.047  33.613 1504.2758    83.7    6.91 17:53:04.94M
2018-09-29T23:33:36.992Z|I-OCEAN7-304-1214551|  25.10  14.628  41.008  33.578 1504.2347    83.0    6.85 17:53:10.01M
2018-09-29T23:33:42.052Z|I-OCEAN7-304-1214551|  25.13  14.628  41.003  33.572 1504.2305    83.1    6.86 17:53:15.07M
2018-09-29T23:33:47.108Z|I-OCEAN7-304-1214551|  25.19  14.629  40.988  33.558 1504.2168    82.3    6.79 17:53:20.13M
2018-09-29T23:33:52.167Z|I-OCEAN7-304-1214551|  25.15  14.629  40.973  33.544 1504.2010    82.8    6.83 17:53:25.19M
2018-09-29T23:33:57.229Z|I-OCEAN7-304-1214551|  25.13  14.629  40.972  33.542 1504.1997    83.6    6.90 17:53:30.25M