2018-09-29T23:31:00.660Z|I-OCEAN7-304-1214551|  25.17  14.628  40.953  33.527 1504.1774    82.2    6.79 17:50:33.67M
2018-09-29T23:31:05.715Z|I-OCEAN7-304-1214551|  25.16  14.628  40.953  33.527 1504.1779    81.1    6.69 17:50:38.72M
2018-09-29T23:31:10.780Z|I-OCEAN7-304-1214551|  25.16  14.628  40.961  33.533 1504.1863    81.4    6.72 17:50:43.78M
2018-09-29T23:31:15.841Z|I-OCEAN7-304-1214551|  25.16  14.628  40.961  33.534 1504.1871    81.8    6.76 17:50:48.84M
2018-09-29T23:31:20.896Z|I-OCEAN7-304-1214551|  25.16  14.628  40.955  33.528 1504.1794    80.4    6.64 17:50:53.90M
2018-09-29T23:31:25.956Z|I-OCEAN7-304-1214551|  25.16  14.628  40.954  33.528 1504.1772    81.9    6.76 17:50:58.96M
2018-09-29T23:31:30.756Z|I-OCEAN7-304-1214551|  25.16  14.627  40.953  33.527 1504.1758    80.9    6.68 17:51:04.04M
2018-09-29T23:31:35.816Z|I-OCEAN7-304-1214551|  25.16  14.627  40.951  33.526 1504.1742    81.2    6.70 17:51:08.82M
2018-09-29T23:31:40.877Z|I-OCEAN7-304-1214551|  25.14  14.627  40.950  33.525 1504.1722    82.7    6.83 17:51:13.88M
2018-09-29T23:31:45.677Z|I-OCEAN7-304-1214551|  25.14  14.627  40.949  33.523 1504.1703    82.8    6.84 17:51:18.94M
2018-09-29T23:31:50.737Z|I-OCEAN7-304-1214551|  25.18  14.627  40.947  33.522 1504.1694    82.6    6.82 17:51:23.74M
2018-09-29T23:31:55.792Z|I-OCEAN7-304-1214551|  25.20  14.627  40.947  33.522 1504.1686    82.5    6.81 17:51:28.80M