2018-09-29T23:22:00.065Z|I-OCEAN7-304-1214551|  25.28  14.619  40.908  33.493 1504.1110    83.4    6.89 17:41:33.06M
2018-09-29T23:22:05.121Z|I-OCEAN7-304-1214551|  25.29  14.619  41.014  33.590 1504.2239    83.4    6.88 17:41:38.12M
2018-09-29T23:22:10.185Z|I-OCEAN7-304-1214551|  25.32  14.618  41.048  33.622 1504.2599    83.1    6.86 17:41:43.18M
2018-09-29T23:22:15.242Z|I-OCEAN7-304-1214551|  25.33  14.618  41.014  33.591 1504.2238    82.7    6.83 17:41:48.23M
2018-09-29T23:22:20.305Z|I-OCEAN7-304-1214551|  25.33  14.618  40.981  33.560 1504.1886    83.4    6.89 17:41:53.29M
2018-09-29T23:22:25.357Z|I-OCEAN7-304-1214551|  25.33  14.618  40.937  33.520 1504.1411    82.2    6.79 17:41:58.35M
2018-09-29T23:22:30.417Z|I-OCEAN7-304-1214551|  25.31  14.618  40.936  33.520 1504.1399    83.4    6.89 17:42:03.41M
2018-09-29T23:22:35.478Z|I-OCEAN7-304-1214551|  25.32  14.618  40.882  33.471 1504.0828    82.5    6.82 17:42:08.47M
2018-09-29T23:22:40.538Z|I-OCEAN7-304-1214551|  25.30  14.618  40.921  33.505 1504.1228    82.1    6.79 17:42:13.53M
2018-09-29T23:22:45.593Z|I-OCEAN7-304-1214551|  25.30  14.618  40.928  33.512 1504.1305    81.5    6.73 17:42:18.59M
2018-09-29T23:22:50.663Z|I-OCEAN7-304-1214551|  25.30  14.618  40.929  33.513 1504.1311    81.8    6.76 17:42:23.64M
2018-09-29T23:22:55.714Z|I-OCEAN7-304-1214551|  25.28  14.617  40.929  33.514 1504.1305    80.9    6.68 17:42:28.70M