2018-09-29T23:18:02.516Z|I-OCEAN7-304-1214551|  25.38  14.615  40.853  33.446 1504.0460    82.5    6.82 17:37:35.50M
2018-09-29T23:18:07.576Z|I-OCEAN7-304-1214551|  25.33  14.615  40.853  33.447 1504.0455    82.8    6.85 17:37:40.55M
2018-09-29T23:18:12.636Z|I-OCEAN7-304-1214551|  25.34  14.615  40.830  33.425 1504.0204    82.4    6.81 17:37:45.61M
2018-09-29T23:18:17.696Z|I-OCEAN7-304-1214551|  25.34  14.615  40.830  33.425 1504.0205    83.6    6.91 17:37:50.67M
2018-09-29T23:18:22.757Z|I-OCEAN7-304-1214551|  25.34  14.615  40.839  33.434 1504.0303    83.4    6.89 17:37:55.73M
2018-09-29T23:18:27.817Z|I-OCEAN7-304-1214551|  25.34  14.615  40.854  33.447 1504.0460    82.3    6.80 17:38:00.79M
2018-09-29T23:18:32.872Z|I-OCEAN7-304-1214551|  25.33  14.615  41.079  33.653 1504.2860    83.1    6.86 17:38:05.85M
2018-09-29T23:18:37.932Z|I-OCEAN7-304-1214551|  25.32  14.615  41.141  33.710 1504.3519    82.6    6.81 17:38:10.91M
2018-09-29T23:18:42.992Z|I-OCEAN7-304-1214551|  25.34  14.615  41.141  33.710 1504.3521    83.5    6.89 17:38:15.96M
2018-09-29T23:18:48.058Z|I-OCEAN7-304-1214551|  25.33  14.615  41.140  33.709 1504.3511    83.5    6.89 17:38:21.04M
2018-09-29T23:18:53.113Z|I-OCEAN7-304-1214551|  25.31  14.615  41.139  33.708 1504.3502    83.2    6.87 17:38:26.10M
2018-09-29T23:18:58.173Z|I-OCEAN7-304-1214551|  25.34  14.615  41.158  33.725 1504.3708    82.5    6.80 17:38:31.16M