2018-09-29T23:11:03.613Z|I-OCEAN7-304-1214551|  25.46  14.611  40.799  33.401 1503.9803    82.5    6.82 17:30:36.57M
2018-09-29T23:11:08.668Z|I-OCEAN7-304-1214551|  25.47  14.609  40.885  33.480 1504.0688    81.9    6.77 17:30:41.63M
2018-09-29T23:11:13.728Z|I-OCEAN7-304-1214551|  25.47  14.610  40.941  33.531 1504.1292    82.5    6.82 17:30:46.69M
2018-09-29T23:11:18.788Z|I-OCEAN7-304-1214551|  25.49  14.610  40.931  33.522 1504.1202    82.3    6.80 17:30:51.75M
2018-09-29T23:11:23.848Z|I-OCEAN7-304-1214551|  25.50  14.610  40.931  33.521 1504.1199    82.0    6.78 17:30:56.80M
2018-09-29T23:11:28.909Z|I-OCEAN7-304-1214551|  25.50  14.611  40.929  33.520 1504.1193    82.0    6.78 17:31:01.86M
2018-09-29T23:11:33.969Z|I-OCEAN7-304-1214551|  25.48  14.611  40.914  33.506 1504.1036    82.1    6.79 17:31:06.92M
2018-09-29T23:11:39.029Z|I-OCEAN7-304-1214551|  25.43  14.611  40.913  33.505 1504.1008    82.1    6.79 17:31:12.00M
2018-09-29T23:11:44.089Z|I-OCEAN7-304-1214551|  25.43  14.611  40.911  33.503 1504.0986    82.3    6.80 17:31:17.06M
2018-09-29T23:11:49.145Z|I-OCEAN7-304-1214551|  25.45  14.611  40.869  33.465 1504.0546    82.2    6.79 17:31:22.12M
2018-09-29T23:11:54.205Z|I-OCEAN7-304-1214551|  25.45  14.611  40.869  33.464 1504.0546    82.9    6.85 17:31:27.17M
2018-09-29T23:11:59.265Z|I-OCEAN7-304-1214551|  25.45  14.611  40.805  33.405 1503.9865    82.5    6.82 17:31:32.23M