2018-09-29T23:09:02.182Z|I-OCEAN7-304-1214551|  25.47  14.610  40.921  33.512 1504.1095    82.4    6.81 17:28:35.14M
2018-09-29T23:09:07.237Z|I-OCEAN7-304-1214551|  25.52  14.610  40.921  33.513 1504.1099    81.9    6.77 17:28:40.20M
2018-09-29T23:09:12.302Z|I-OCEAN7-304-1214551|  25.52  14.610  40.921  33.512 1504.1091    82.1    6.79 17:28:45.26M
2018-09-29T23:09:17.357Z|I-OCEAN7-304-1214551|  25.52  14.610  40.908  33.501 1504.0956    80.8    6.68 17:28:50.32M
2018-09-29T23:09:22.413Z|I-OCEAN7-304-1214551|  25.48  14.610  40.888  33.482 1504.0729    81.1    6.70 17:28:55.38M
2018-09-29T23:09:27.478Z|I-OCEAN7-304-1214551|  25.48  14.610  40.886  33.481 1504.0712    81.7    6.75 17:29:00.43M
2018-09-29T23:09:32.533Z|I-OCEAN7-304-1214551|  25.48  14.610  40.866  33.463 1504.0497    80.5    6.65 17:29:05.49M
2018-09-29T23:09:37.593Z|I-OCEAN7-304-1214551|  25.49  14.610  40.864  33.461 1504.0479    81.4    6.73 17:29:10.55M
2018-09-29T23:09:42.654Z|I-OCEAN7-304-1214551|  25.45  14.610  40.842  33.441 1504.0240    82.3    6.80 17:29:15.61M
2018-09-29T23:09:47.714Z|I-OCEAN7-304-1214551|  25.50  14.610  40.822  33.423 1504.0038    82.0    6.78 17:29:20.67M
2018-09-29T23:09:52.774Z|I-OCEAN7-304-1214551|  25.51  14.610  40.821  33.421 1504.0029    81.3    6.72 17:29:25.73M
2018-09-29T23:09:57.829Z|I-OCEAN7-304-1214551|  25.51  14.611  40.819  33.419 1504.0020    81.1    6.71 17:29:30.79M