2018-09-29T23:03:03.729Z|I-OCEAN7-304-1214551|  25.57  14.609  40.852  33.450 1504.0339    82.6    6.83 17:22:36.92M
2018-09-29T23:03:08.779Z|I-OCEAN7-304-1214551|  25.60  14.609  40.831  33.431 1504.0132    81.9    6.77 17:22:41.73M
2018-09-29T23:03:13.839Z|I-OCEAN7-304-1214551|  25.60  14.609  40.812  33.414 1503.9930    81.0    6.70 17:22:46.78M
2018-09-29T23:03:18.905Z|I-OCEAN7-304-1214551|  25.58  14.609  40.800  33.403 1503.9795    81.3    6.73 17:22:51.84M
2018-09-29T23:03:23.965Z|I-OCEAN7-304-1214551|  25.58  14.609  40.800  33.403 1503.9783    79.9    6.61 17:22:56.90M
2018-09-29T23:03:29.020Z|I-OCEAN7-304-1214551|  25.58  14.609  40.800  33.403 1503.9783    79.3    6.55 17:23:01.96M
2018-09-29T23:03:34.080Z|I-OCEAN7-304-1214551|  25.58  14.609  40.800  33.403 1503.9788    79.9    6.61 17:23:07.04M
2018-09-29T23:03:39.141Z|I-OCEAN7-304-1214551|  25.57  14.609  40.801  33.404 1503.9789    80.8    6.68 17:23:12.09M
2018-09-29T23:03:44.201Z|I-OCEAN7-304-1214551|  25.59  14.609  40.800  33.403 1503.9791    80.9    6.69 17:23:17.15M
2018-09-29T23:03:49.261Z|I-OCEAN7-304-1214551|  25.59  14.609  40.800  33.404 1503.9788    82.1    6.78 17:23:22.21M
2018-09-29T23:03:54.321Z|I-OCEAN7-304-1214551|  25.60  14.608  40.800  33.404 1503.9781    81.2    6.71 17:23:27.27M
2018-09-29T23:03:59.382Z|I-OCEAN7-304-1214551|  25.58  14.608  40.801  33.405 1503.9775    81.0    6.69 17:23:32.33M