2018-09-29T22:54:03.382Z|I-OCEAN7-304-1214551|  25.73  14.607  40.779  33.385 1503.9542    79.9    6.61 17:13:36.31M
2018-09-29T22:54:08.442Z|I-OCEAN7-304-1214551|  25.70  14.607  40.778  33.385 1503.9529    80.0    6.61 17:13:41.37M
2018-09-29T22:54:13.497Z|I-OCEAN7-304-1214551|  25.74  14.607  40.778  33.385 1503.9530    80.2    6.63 17:13:46.43M
2018-09-29T22:54:18.563Z|I-OCEAN7-304-1214551|  25.73  14.607  40.778  33.385 1503.9530    80.3    6.64 17:13:51.48M
2018-09-29T22:54:23.618Z|I-OCEAN7-304-1214551|  25.69  14.607  40.778  33.385 1503.9523    80.5    6.65 17:13:56.54M
2018-09-29T22:54:28.683Z|I-OCEAN7-304-1214551|  25.74  14.607  40.778  33.385 1503.9535    79.1    6.54 17:14:01.60M
2018-09-29T22:54:33.738Z|I-OCEAN7-304-1214551|  25.71  14.607  40.808  33.413 1503.9851    80.9    6.68 17:14:06.67M
2018-09-29T22:54:38.799Z|I-OCEAN7-304-1214551|  25.70  14.607  40.976  33.566 1504.1637    81.3    6.72 17:14:11.72M
2018-09-29T22:54:43.859Z|I-OCEAN7-304-1214551|  25.69  14.607  41.077  33.658 1504.2716    81.7    6.75 17:14:16.78M
2018-09-29T22:54:48.919Z|I-OCEAN7-304-1214551|  25.68  14.607  41.132  33.708 1504.3301    82.4    6.80 17:14:21.84M
2018-09-29T22:54:53.979Z|I-OCEAN7-304-1214551|  25.70  14.607  41.141  33.717 1504.3412    81.5    6.73 17:14:26.90M
2018-09-29T22:54:59.040Z|I-OCEAN7-304-1214551|  25.70  14.607  41.143  33.718 1504.3438    81.7    6.74 17:14:31.95M