2018-09-29T22:39:01.089Z|I-OCEAN7-304-1214551|  25.90  14.599  40.798  33.410 1503.9586    80.7    6.68 16:58:33.97M
2018-09-29T22:39:06.145Z|I-OCEAN7-304-1214551|  25.90  14.598  40.797  33.409 1503.9574    82.0    6.78 16:58:39.04M
2018-09-29T22:39:11.209Z|I-OCEAN7-304-1214551|  25.91  14.598  40.802  33.413 1503.9628    83.2    6.88 16:58:44.10M
2018-09-29T22:39:16.265Z|I-OCEAN7-304-1214551|  25.88  14.598  40.803  33.415 1503.9639    83.8    6.93 16:58:49.16M
2018-09-29T22:39:21.329Z|I-OCEAN7-304-1214551|  25.89  14.598  40.805  33.416 1503.9648    83.6    6.92 16:58:54.22M
2018-09-29T22:39:26.386Z|I-OCEAN7-304-1214551|  25.90  14.598  40.805  33.417 1503.9656    83.1    6.88 16:58:59.28M
2018-09-29T22:39:31.450Z|I-OCEAN7-304-1214551|  25.89  14.598  40.806  33.418 1503.9661    82.8    6.85 16:59:04.34M
2018-09-29T22:39:36.506Z|I-OCEAN7-304-1214551|  25.93  14.597  40.807  33.419 1503.9664    83.1    6.87 16:59:09.40M
2018-09-29T22:39:41.570Z|I-OCEAN7-304-1214551|  25.89  14.597  40.807  33.420 1503.9659    83.4    6.90 16:59:14.46M
2018-09-29T22:39:46.622Z|I-OCEAN7-304-1214551|  25.91  14.597  40.789  33.403 1503.9464    83.1    6.87 16:59:19.52M
2018-09-29T22:39:51.683Z|I-OCEAN7-304-1214551|  25.91  14.597  40.787  33.401 1503.9430    83.4    6.90 16:59:24.57M
2018-09-29T22:39:56.744Z|I-OCEAN7-304-1214551|  25.92  14.597  40.784  33.399 1503.9406    83.5    6.91 16:59:29.63M