2018-09-29T22:32:01.915Z|I-OCEAN7-304-1214551|  25.99  14.596  40.896  33.501 1504.0599    83.4    6.90 16:51:34.78M
2018-09-29T22:32:06.976Z|I-OCEAN7-304-1214551|  26.02  14.596  40.891  33.497 1504.0555    82.6    6.83 16:51:39.84M
2018-09-29T22:32:12.036Z|I-OCEAN7-304-1214551|  26.01  14.596  40.894  33.499 1504.0583    83.5    6.90 16:51:44.90M
2018-09-29T22:32:17.091Z|I-OCEAN7-304-1214551|  26.02  14.597  40.895  33.500 1504.0599    83.3    6.88 16:51:49.96M
2018-09-29T22:32:22.151Z|I-OCEAN7-304-1214551|  26.02  14.597  40.896  33.501 1504.0610    82.0    6.78 16:51:55.04M
2018-09-29T22:32:27.212Z|I-OCEAN7-304-1214551|  26.02  14.597  40.897  33.502 1504.0621    83.2    6.88 16:52:00.10M
2018-09-29T22:32:32.277Z|I-OCEAN7-304-1214551|  25.97  14.597  40.897  33.502 1504.0626    81.7    6.75 16:52:05.16M
2018-09-29T22:32:37.332Z|I-OCEAN7-304-1214551|  25.99  14.597  40.898  33.503 1504.0632    81.5    6.74 16:52:10.22M
2018-09-29T22:32:42.392Z|I-OCEAN7-304-1214551|  26.00  14.597  40.901  33.505 1504.0664    82.6    6.82 16:52:15.27M
2018-09-29T22:32:47.453Z|I-OCEAN7-304-1214551|  26.03  14.597  40.901  33.505 1504.0679    82.4    6.81 16:52:20.33M
2018-09-29T22:32:52.249Z|I-OCEAN7-304-1214551|  26.02  14.597  40.900  33.504 1504.0673    82.2    6.79 16:52:25.39M
2018-09-29T22:32:57.313Z|I-OCEAN7-304-1214551|  26.00  14.597  40.900  33.504 1504.0663    83.2    6.88 16:52:30.19M